CoastalSouth Bancshares, Inc. Common Stock (COSO)
21.00
+0.00 (0.00%)
NYSE · Last Trade: Jul 30th, 4:56 AM EDT
Historical Prices For CoastalSouth Bancshares, Inc. Common Stock (COSO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/29/2025 | 21.40 | 21.40 | 20.98 | 21.00 | 11,690 | 21.00 |
| 7/28/2025 | 21.37 | 21.37 | 21.00 | 21.08 | 12,004 | 21.08 |
| 7/25/2025 | 21.13 | 21.48 | 20.90 | 21.30 | 7,512 | 21.30 |
| 7/24/2025 | 21.10 | 21.13 | 20.91 | 21.07 | 6,770 | 21.07 |
| 7/23/2025 | 21.15 | 21.23 | 20.96 | 20.99 | 6,608 | 20.99 |
| 7/22/2025 | 21.00 | 21.50 | 20.95 | 21.06 | 99,371 | 21.06 |
| 7/21/2025 | 21.50 | 21.50 | 21.00 | 21.00 | 15,603 | 21.00 |
| 7/18/2025 | 21.12 | 21.18 | 21.10 | 21.16 | 2,755 | 21.16 |
| 7/17/2025 | 21.48 | 21.48 | 21.00 | 21.04 | 20,712 | 21.04 |
| 7/16/2025 | 21.05 | 21.32 | 21.05 | 21.32 | 1,724 | 21.32 |
| 7/15/2025 | 21.43 | 21.55 | 21.01 | 21.11 | 9,784 | 21.11 |
| 7/14/2025 | 21.17 | 21.65 | 21.05 | 21.20 | 42,612 | 21.20 |
| 7/11/2025 | 21.03 | 21.43 | 21.00 | 21.37 | 30,160 | 21.37 |
| 7/10/2025 | 21.45 | 21.49 | 21.05 | 21.07 | 34,854 | 21.07 |
| 7/09/2025 | 21.55 | 21.90 | 21.27 | 21.30 | 33,337 | 21.30 |
| 7/08/2025 | 21.34 | 21.50 | 21.25 | 21.44 | 31,806 | 21.44 |
| 7/07/2025 | 21.00 | 22.68 | 21.00 | 21.25 | 32,675 | 21.25 |
| 7/03/2025 | 21.50 | 21.53 | 21.25 | 21.25 | 131,278 | 21.25 |
| 7/02/2025 | 21.50 | 0.00 | 21.50 | 21.50 | 287,099 | 21.50 |