BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

Historical Prices For BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	24.19	24.39	24.11	24.26	111,770	24.26
10/30/2025	24.02	24.14	23.85	24.02	109,323	24.02
10/29/2025	24.00	24.08	23.84	24.04	100,559	24.04
10/28/2025	23.88	24.00	23.70	23.94	114,936	23.94
10/27/2025	23.70	23.80	23.63	23.74	56,171	23.74
10/24/2025	23.41	23.60	23.37	23.48	74,716	23.48
10/23/2025	23.06	23.25	23.03	23.25	57,710	23.25
10/22/2025	23.30	23.30	22.87	22.96	115,103	22.96
10/21/2025	23.10	23.22	23.00	23.22	83,794	23.22
10/20/2025	23.07	23.18	22.99	23.03	105,567	23.03
10/17/2025	22.91	23.20	22.83	22.98	109,690	22.98
10/16/2025	23.25	23.35	22.84	22.95	137,947	22.95
10/15/2025	23.27	23.35	23.07	23.19	101,517	23.19
10/14/2025	23.57	23.64	23.30	23.31	152,593	23.17
10/13/2025	23.83	24.00	23.59	23.67	118,168	23.53
10/10/2025	24.09	24.24	23.42	23.65	191,741	23.51
10/09/2025	23.80	24.14	23.68	24.14	153,080	23.99
10/08/2025	23.44	23.78	23.41	23.76	114,518	23.62
10/07/2025	23.28	23.38	23.20	23.35	101,532	23.21
10/06/2025	23.27	23.28	23.20	23.23	82,590	23.09
10/03/2025	23.30	23.39	23.11	23.17	102,849	23.03
10/02/2025	23.25	23.26	23.09	23.25	79,242	23.11
10/01/2025	22.98	23.25	22.87	23.18	155,074	23.04
9/30/2025	22.93	23.00	22.85	23.00	83,595	22.86
9/29/2025	22.88	22.95	22.74	22.85	90,490	22.71
9/26/2025	22.71	22.71	22.60	22.70	56,372	22.56
9/25/2025	22.72	22.72	22.43	22.59	104,455	22.45
9/24/2025	22.94	23.03	22.65	22.74	98,248	22.60
9/23/2025	23.05	23.22	22.87	22.92	106,814	22.78
9/22/2025	22.81	23.00	22.81	23.00	81,283	22.86
9/19/2025	22.75	22.75	22.62	22.73	100,515	22.59
9/18/2025	22.65	22.76	22.55	22.65	101,189	22.51
9/17/2025	22.80	22.81	22.50	22.57	120,901	22.43
9/16/2025	22.85	22.85	22.56	22.69	68,216	22.55
9/15/2025	22.65	22.81	22.64	22.72	128,893	22.58
9/12/2025	22.96	23.12	22.77	22.87	111,039	22.59
9/11/2025	23.08	23.08	22.90	22.90	90,047	22.62
9/10/2025	22.99	23.13	22.86	22.95	63,494	22.67
9/09/2025	22.70	22.83	22.65	22.83	60,848	22.55
9/08/2025	22.58	22.76	22.58	22.61	64,626	22.33
9/05/2025	22.76	22.82	22.51	22.58	87,798	22.30
9/04/2025	22.40	22.63	22.40	22.60	126,820	22.32
9/03/2025	22.30	22.35	22.22	22.34	77,881	22.07
9/02/2025	22.25	22.36	22.15	22.22	92,707	21.95
8/29/2025	22.40	22.49	22.26	22.34	137,620	22.07
8/28/2025	22.24	22.46	22.20	22.38	86,325	22.11
8/27/2025	22.10	22.22	22.07	22.22	78,596	21.95
8/26/2025	22.10	22.19	22.08	22.19	62,823	21.92
8/25/2025	22.15	22.16	22.03	22.12	46,845	21.85
8/22/2025	21.85	22.12	21.83	22.06	64,789	21.79
8/21/2025	21.82	21.89	21.77	21.77	49,590	21.50
8/20/2025	21.96	22.03	21.53	21.88	99,911	21.61
8/19/2025	22.09	22.13	21.95	21.96	57,754	21.69
8/18/2025	22.03	22.09	22.01	22.06	43,475	21.79
8/15/2025	22.12	22.20	22.04	22.04	51,595	21.77
8/14/2025	22.20	22.29	22.14	22.25	71,830	21.84
8/13/2025	22.25	22.30	22.20	22.21	86,023	21.80
8/12/2025	22.16	22.21	22.09	22.21	53,286	21.80
8/11/2025	22.14	22.17	22.00	22.04	110,487	21.63
8/08/2025	22.00	22.17	22.00	22.05	54,891	21.64
8/07/2025	21.86	21.97	21.85	21.95	129,422	21.55
8/06/2025	21.68	21.82	21.63	21.79	77,170	21.39
8/05/2025	21.69	21.79	21.58	21.70	97,643	21.30
8/04/2025	21.51	21.64	21.45	21.60	56,976	21.20