Home

Legg Mason BW Global Income Opportunities Fund (BWG)

8.4000
+0.00 (0.00%)
NYSE · Last Trade: Aug 1st, 2:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20258.418.418.388.4059,0238.40
7/30/20258.428.458.348.4196,7668.41
7/29/20258.378.448.318.4142,4588.41
7/28/20258.328.358.308.3488,6388.34
7/25/20258.268.318.268.3052,1598.30
7/24/20258.288.328.218.2695,2888.26
7/23/20258.408.448.348.36108,6308.28
7/22/20258.418.418.328.3788,2808.29
7/21/20258.418.458.368.3865,5658.30
7/18/20258.428.468.378.3895,8318.30
7/17/20258.418.508.378.42120,6368.34
7/16/20258.458.468.398.4174,2508.33
7/15/20258.538.538.408.43100,8338.35
7/14/20258.558.558.468.5077,1768.42
7/11/20258.538.568.458.50117,1228.42
7/10/20258.488.538.448.5197,4718.43
7/09/20258.438.548.398.51205,2198.43
7/08/20258.408.458.368.43108,2168.35
7/07/20258.448.468.318.3883,1808.30
7/03/20258.458.458.408.4329,1508.35
7/02/20258.398.478.348.42213,9138.34
7/01/20258.298.378.278.3679,2728.28
6/30/20258.308.318.248.31105,9188.23
6/27/20258.218.298.088.2670,5378.18
6/26/20258.208.248.158.2344,6578.15
6/25/20258.198.208.128.2078,0388.12
6/24/20258.148.198.098.1675,4348.08
6/23/20258.048.128.038.1295,3328.04
6/20/20258.148.178.088.12110,4307.96
6/18/20258.118.168.098.12100,7177.96
6/17/20258.108.138.078.09112,3377.93
6/16/20258.198.198.138.1354,2047.97
6/13/20258.158.168.138.1433,6727.98
6/12/20258.128.198.128.1658,9528.01
6/11/20258.118.148.068.13115,7607.97
6/10/20258.058.128.058.1164,9247.95
6/09/20258.068.098.058.0556,9847.89
6/06/20258.088.188.078.0724,9787.92
6/05/20258.088.128.048.0689,2267.90
6/04/20258.088.128.078.09145,3617.93
6/03/20258.098.138.058.1290,8267.96
6/02/20258.108.108.038.0697,9697.90
5/30/20258.048.108.018.1078,2737.94
5/29/20258.058.108.028.03136,6187.87
5/28/20258.068.098.018.04225,3847.88
5/27/20258.038.078.028.06115,1867.90
5/23/20257.988.037.918.01280,3057.86
5/22/20258.078.077.958.02123,0987.87
5/21/20258.208.208.138.1650,6087.92
5/20/20258.188.208.148.19100,5017.95
5/19/20258.168.208.158.1872,1657.94
5/16/20258.188.198.138.1866,9617.94
5/15/20258.208.228.158.1842,7247.94
5/14/20258.218.218.168.1628,9357.92
5/13/20258.178.228.148.2051,6267.96
5/12/20258.168.208.128.1559,6117.91
5/09/20258.108.168.108.1520,9767.91
5/08/20258.108.118.068.1031,8977.87
5/07/20258.088.158.078.1158,7497.88
5/06/20258.098.108.028.07110,3317.84
5/05/20258.138.198.118.1249,2997.88
5/02/20258.148.228.128.1664,8817.92
5/01/20258.148.168.098.14110,9337.91