BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	11.17	11.18	11.12	11.17	305,076	11.17
10/30/2025	11.12	11.14	11.10	11.14	144,672	11.14
10/29/2025	11.12	11.17	11.07	11.12	209,912	11.12
10/28/2025	11.13	11.13	11.06	11.12	209,864	11.12
10/27/2025	11.15	11.16	11.08	11.09	225,127	11.09
10/24/2025	11.10	11.16	11.08	11.13	145,338	11.13
10/23/2025	11.12	11.12	11.07	11.11	182,231	11.11
10/22/2025	11.15	11.15	11.07	11.12	199,831	11.12
10/21/2025	11.06	11.12	11.02	11.12	194,927	11.12
10/20/2025	11.06	11.08	11.00	11.03	249,120	11.03
10/17/2025	11.06	11.10	10.99	11.04	165,065	11.04
10/16/2025	11.10	11.11	10.96	11.06	195,897	11.06
10/15/2025	11.03	11.08	11.01	11.06	119,323	11.06
10/14/2025	11.07	11.10	11.02	11.10	235,462	11.02
10/13/2025	11.00	11.10	10.98	11.08	171,276	11.00
10/10/2025	11.10	11.11	10.95	11.01	186,226	10.93
10/09/2025	11.12	11.14	11.04	11.09	181,947	11.01
10/08/2025	11.12	11.13	11.07	11.12	239,734	11.04
10/07/2025	11.06	11.12	11.03	11.06	290,722	10.98
10/06/2025	10.99	11.01	10.96	11.00	365,957	10.92
10/03/2025	11.03	11.03	10.97	10.98	247,655	10.90
10/02/2025	11.02	11.05	10.99	11.00	195,819	10.92
10/01/2025	11.04	11.07	10.98	11.03	318,133	10.95
9/30/2025	11.06	11.07	10.96	11.05	236,821	10.97
9/29/2025	11.01	11.04	10.98	11.03	167,667	10.95
9/26/2025	11.02	11.04	10.95	10.95	143,941	10.87
9/25/2025	11.01	11.01	10.95	10.99	282,958	10.91
9/24/2025	11.09	11.10	11.01	11.01	158,786	10.93
9/23/2025	11.06	11.10	11.03	11.09	474,134	11.01
9/22/2025	11.09	11.09	11.05	11.08	146,492	11.00
9/19/2025	11.11	11.11	11.05	11.05	142,276	10.97
9/18/2025	11.10	11.12	11.04	11.06	203,919	10.98
9/17/2025	11.11	11.12	11.00	11.05	214,029	10.97
9/16/2025	11.07	11.13	11.04	11.06	221,570	10.98
9/15/2025	11.15	11.17	11.07	11.07	292,399	10.99
9/12/2025	11.17	11.17	11.11	11.15	213,202	10.98
9/11/2025	11.14	11.18	11.10	11.13	267,804	10.96
9/10/2025	11.13	11.17	11.09	11.14	236,857	10.97
9/09/2025	11.15	11.16	11.10	11.10	242,590	10.93
9/08/2025	11.10	11.15	11.08	11.15	291,099	10.98
9/05/2025	11.04	11.09	10.97	11.07	248,715	10.90
9/04/2025	10.94	11.00	10.93	10.96	211,370	10.80
9/03/2025	10.94	11.00	10.90	10.97	185,021	10.80
9/02/2025	10.90	10.98	10.90	10.94	247,385	10.78
8/29/2025	10.97	11.04	10.96	11.00	250,170	10.83
8/28/2025	11.03	11.08	10.99	11.04	265,590	10.87
8/27/2025	10.94	11.07	10.94	11.00	299,960	10.83
8/26/2025	10.96	10.99	10.92	10.97	215,824	10.80
8/25/2025	10.93	10.96	10.90	10.96	206,709	10.80
8/22/2025	10.85	10.93	10.83	10.88	282,457	10.72
8/21/2025	10.90	10.93	10.84	10.85	101,002	10.69
8/20/2025	10.92	10.92	10.88	10.90	150,205	10.74
8/19/2025	10.90	10.96	10.89	10.91	132,099	10.75
8/18/2025	10.91	10.97	10.90	10.90	252,760	10.74
8/15/2025	10.97	11.01	10.90	10.90	144,047	10.74
8/14/2025	11.08	11.09	11.04	11.05	172,083	10.80
8/13/2025	11.08	11.10	11.03	11.08	242,833	10.83
8/12/2025	11.02	11.10	11.00	11.08	225,808	10.83
8/11/2025	11.07	11.10	11.02	11.03	152,424	10.78
8/08/2025	11.08	11.13	11.05	11.10	132,962	10.85
8/07/2025	11.11	11.14	11.02	11.05	186,384	10.80
8/06/2025	11.04	11.15	11.04	11.05	197,779	10.80
8/05/2025	11.02	11.04	10.99	11.04	158,762	10.79
8/04/2025	10.99	11.05	10.97	11.05	230,862	10.80