Brooklyn ImmunoTherapeutics, Inc. - Common Stock (BTX)

Historical Prices For Brooklyn ImmunoTherapeutics, Inc. - Common Stock (BTX)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	7.02	7.04	6.94	6.98	701,865	6.98
10/30/2025	6.88	7.00	6.88	6.96	652,819	6.96
10/29/2025	6.85	6.97	6.85	6.97	896,816	6.97
10/28/2025	6.81	6.85	6.78	6.84	585,358	6.84
10/27/2025	6.74	6.82	6.74	6.81	752,182	6.81
10/24/2025	6.69	6.75	6.67	6.71	727,588	6.71
10/23/2025	6.52	6.65	6.52	6.64	932,838	6.64
10/22/2025	6.55	6.65	6.49	6.51	1,332,794	6.51
10/21/2025	6.61	6.62	6.55	6.59	774,713	6.59
10/20/2025	6.62	6.64	6.56	6.61	663,120	6.61
10/17/2025	6.54	6.60	6.49	6.56	617,190	6.56
10/16/2025	6.64	6.71	6.55	6.58	1,094,101	6.58
10/15/2025	6.69	6.73	6.63	6.66	848,653	6.66
10/14/2025	6.72	6.74	6.61	6.72	894,689	6.67
10/13/2025	6.73	6.80	6.70	6.78	751,714	6.73
10/10/2025	6.89	6.94	6.66	6.66	1,023,621	6.61
10/09/2025	6.91	6.95	6.88	6.90	451,862	6.85
10/08/2025	6.87	6.94	6.85	6.94	629,776	6.89
10/07/2025	6.92	6.97	6.80	6.85	896,201	6.80
10/06/2025	6.93	6.99	6.91	6.92	562,252	6.87
10/03/2025	6.93	6.99	6.93	6.93	1,231,761	6.88
10/02/2025	7.00	7.00	6.86	6.97	1,335,211	6.92
10/01/2025	6.67	6.85	6.65	6.85	1,254,004	6.80
9/30/2025	6.72	6.73	6.60	6.70	2,999,716	6.65
9/29/2025	6.68	6.78	6.67	6.69	1,076,649	6.64
9/26/2025	6.68	6.71	6.61	6.68	1,115,832	6.63
9/25/2025	6.81	6.81	6.64	6.71	1,772,854	6.66
9/24/2025	6.94	6.95	6.85	6.85	735,248	6.80
9/23/2025	6.98	7.02	6.94	6.95	616,769	6.90
9/22/2025	6.92	7.02	6.91	7.02	624,816	6.96
9/19/2025	7.02	7.03	6.94	6.99	465,684	6.93
9/18/2025	6.94	7.03	6.94	6.99	465,310	6.93
9/17/2025	6.89	6.92	6.81	6.91	928,643	6.86
9/16/2025	6.92	6.93	6.86	6.86	743,497	6.81
9/15/2025	6.84	6.97	6.83	6.91	882,403	6.86
9/12/2025	7.05	7.05	6.92	6.93	1,055,763	6.80
9/11/2025	7.06	7.12	6.98	7.04	945,351	6.91
9/10/2025	7.13	7.16	7.12	7.12	593,122	6.98
9/09/2025	7.14	7.14	7.07	7.12	488,688	6.98
9/08/2025	7.02	7.10	7.02	7.09	482,115	6.95
9/05/2025	7.02	7.07	6.97	7.02	382,220	6.89
9/04/2025	6.97	7.01	6.94	6.98	547,279	6.85
9/03/2025	7.02	7.06	6.99	7.01	523,898	6.88
9/02/2025	6.96	7.03	6.94	6.99	580,685	6.86
8/29/2025	7.17	7.18	7.04	7.08	694,618	6.95
8/28/2025	7.08	7.17	7.08	7.16	556,638	7.02
8/27/2025	7.05	7.11	7.04	7.11	735,650	6.97
8/26/2025	6.92	7.07	6.91	7.07	870,775	6.94
8/25/2025	6.90	6.98	6.90	6.93	1,157,664	6.80
8/22/2025	6.95	7.01	6.89	6.98	2,628,661	6.85
8/21/2025	7.04	7.05	6.99	7.04	313,955	6.91
8/20/2025	7.18	7.18	7.04	7.08	584,378	6.95
8/19/2025	7.26	7.28	7.21	7.23	321,060	7.09
8/18/2025	7.23	7.28	7.16	7.26	430,926	7.12
8/15/2025	7.22	7.29	7.21	7.21	382,778	7.07
8/14/2025	7.41	7.42	7.30	7.30	386,549	7.08
8/13/2025	7.45	7.48	7.42	7.46	340,446	7.24
8/12/2025	7.40	7.47	7.38	7.44	497,585	7.22
8/11/2025	7.41	7.47	7.37	7.39	376,812	7.17
8/08/2025	7.43	7.47	7.40	7.45	375,356	7.23
8/07/2025	7.38	7.42	7.33	7.42	469,269	7.20
8/06/2025	7.43	7.43	7.33	7.33	589,347	7.11
8/05/2025	7.40	7.40	7.32	7.38	203,326	7.16
8/04/2025	7.33	7.39	7.33	7.39	399,997	7.17