BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Historical Prices For BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest (BSTZ)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	22.96	23.17	22.83	22.92	260,653	22.92
10/30/2025	22.67	22.82	22.50	22.81	227,565	22.81
10/29/2025	22.24	22.78	22.24	22.73	262,682	22.73
10/28/2025	21.93	22.22	21.88	22.22	228,933	22.22
10/27/2025	21.83	21.94	21.76	21.89	170,295	21.89
10/24/2025	21.39	21.68	21.37	21.57	137,504	21.57
10/23/2025	21.15	21.32	21.11	21.20	194,740	21.20
10/22/2025	21.51	21.61	21.02	21.16	265,037	21.16
10/21/2025	21.50	21.68	21.42	21.46	139,788	21.46
10/20/2025	21.57	21.79	21.56	21.57	178,172	21.57
10/17/2025	21.55	21.82	21.50	21.54	180,245	21.54
10/16/2025	21.99	22.04	21.63	21.64	477,836	21.64
10/15/2025	22.06	22.19	21.80	21.97	173,636	21.97
10/14/2025	22.17	22.32	21.89	22.17	181,707	22.01
10/13/2025	22.37	22.62	22.31	22.34	279,433	22.18
10/10/2025	23.07	23.12	22.18	22.23	229,349	22.07
10/09/2025	22.98	23.03	22.89	23.02	122,962	22.85
10/08/2025	22.83	22.96	22.80	22.93	175,176	22.76
10/07/2025	22.90	23.12	22.76	22.81	295,698	22.64
10/06/2025	22.80	22.96	22.77	22.86	375,580	22.69
10/03/2025	22.73	22.87	22.57	22.72	175,080	22.55
10/02/2025	22.65	22.73	22.44	22.67	258,083	22.50
10/01/2025	22.15	22.57	22.15	22.54	347,275	22.37
9/30/2025	22.34	22.35	22.03	22.16	248,272	22.00
9/29/2025	22.15	22.44	22.10	22.25	207,184	22.09
9/26/2025	22.26	22.26	22.00	22.05	242,963	21.89
9/25/2025	22.05	22.28	21.90	22.06	269,519	21.90
9/24/2025	22.49	22.55	22.19	22.19	251,491	22.03
9/23/2025	22.68	22.68	22.45	22.55	319,605	22.38
9/22/2025	22.28	22.62	22.24	22.62	453,163	22.45
9/19/2025	22.28	22.33	22.14	22.24	246,374	22.08
9/18/2025	22.08	22.37	21.91	22.20	322,205	22.04
9/17/2025	21.95	22.05	21.77	21.92	217,049	21.76
9/16/2025	22.17	22.18	21.99	22.05	182,754	21.89
9/15/2025	22.01	22.24	22.00	22.14	281,026	21.98
9/12/2025	22.40	22.45	22.23	22.25	341,289	21.87
9/11/2025	22.18	22.59	22.03	22.48	376,642	22.10
9/10/2025	22.49	22.59	22.47	22.56	225,649	22.17
9/09/2025	22.19	22.36	22.18	22.36	142,772	21.98
9/08/2025	22.07	22.25	21.90	22.15	164,448	21.77
9/05/2025	21.95	22.01	21.80	21.85	155,478	21.48
9/04/2025	21.68	21.85	21.62	21.77	207,218	21.40
9/03/2025	21.77	21.80	21.65	21.71	234,315	21.34
9/02/2025	21.76	21.93	21.49	21.65	223,165	21.28
8/29/2025	22.30	22.35	22.00	22.05	271,170	21.67
8/28/2025	21.89	22.32	21.84	22.26	377,391	21.88
8/27/2025	21.85	21.90	21.71	21.80	139,067	21.43
8/26/2025	21.52	21.88	21.48	21.85	280,562	21.48
8/25/2025	20.86	21.55	20.86	21.50	261,918	21.13
8/22/2025	20.58	21.00	20.52	20.89	217,652	20.53
8/21/2025	20.64	20.76	20.49	20.52	168,241	20.17
8/20/2025	21.03	21.08	20.65	20.80	347,600	20.44
8/19/2025	21.51	21.62	21.10	21.17	209,848	20.81
8/18/2025	21.26	21.48	21.25	21.38	241,616	21.01
8/15/2025	21.49	21.51	21.21	21.31	234,336	20.95
8/14/2025	21.70	21.79	21.60	21.64	169,163	21.06
8/13/2025	21.95	21.99	21.81	21.86	214,119	21.27
8/12/2025	21.80	21.92	21.74	21.89	239,994	21.30
8/11/2025	21.65	21.83	21.60	21.77	222,581	21.18
8/08/2025	21.62	21.74	21.62	21.68	190,576	21.10
8/07/2025	21.68	21.68	21.55	21.60	199,651	21.02
8/06/2025	21.47	21.67	21.43	21.55	357,966	20.97
8/05/2025	21.40	21.47	21.27	21.44	207,776	20.86
8/04/2025	21.24	21.37	21.14	21.35	130,322	20.78