BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	15.07	15.10	14.91	15.00	368,878	15.00
10/30/2025	14.96	15.20	14.96	15.04	144,292	15.04
10/29/2025	15.18	15.24	14.95	15.01	189,877	15.01
10/28/2025	15.18	15.25	15.15	15.23	155,128	15.23
10/27/2025	15.24	15.30	15.17	15.18	272,224	15.18
10/24/2025	15.13	15.23	15.06	15.14	177,179	15.14
10/23/2025	15.00	15.15	14.91	15.12	140,584	15.12
10/22/2025	15.03	15.09	14.93	15.04	233,608	15.04
10/21/2025	14.98	15.03	14.92	14.99	190,663	14.99
10/20/2025	14.90	15.00	14.84	14.98	143,074	14.98
10/17/2025	14.82	14.90	14.77	14.85	92,140	14.85
10/16/2025	14.95	15.05	14.84	14.86	265,565	14.86
10/15/2025	14.94	14.96	14.85	14.94	150,845	14.94
10/14/2025	14.81	14.99	14.72	14.96	190,831	14.85
10/13/2025	14.87	14.90	14.72	14.81	287,603	14.70
10/10/2025	15.00	15.00	14.70	14.78	192,723	14.67
10/09/2025	15.00	15.00	14.82	14.94	133,600	14.83
10/08/2025	14.84	15.00	14.83	15.00	264,379	14.89
10/07/2025	14.82	14.92	14.73	14.77	389,376	14.66
10/06/2025	14.90	14.90	14.80	14.82	343,318	14.71
10/03/2025	14.77	14.87	14.73	14.86	791,530	14.75
10/02/2025	14.58	14.59	14.45	14.55	183,136	14.44
10/01/2025	14.40	14.77	14.33	14.62	456,487	14.51
9/30/2025	14.36	14.59	14.26	14.42	968,296	14.31
9/29/2025	14.25	14.25	14.09	14.25	286,692	14.15
9/26/2025	14.04	14.25	14.04	14.22	232,579	14.12
9/25/2025	14.13	14.19	13.97	14.03	299,883	13.93
9/24/2025	14.30	14.44	14.17	14.17	256,632	14.07
9/23/2025	14.30	14.48	14.30	14.32	265,220	14.21
9/22/2025	14.41	14.47	14.35	14.37	349,337	14.26
9/19/2025	14.43	14.43	14.27	14.30	239,931	14.19
9/18/2025	14.34	14.39	14.28	14.33	336,611	14.22
9/17/2025	14.08	14.33	14.08	14.24	723,746	14.14
9/16/2025	13.86	13.99	13.82	13.95	301,248	13.85
9/15/2025	14.04	14.05	13.89	13.93	434,403	13.83
9/12/2025	14.31	14.35	14.20	14.23	386,826	13.96
9/11/2025	14.25	14.37	14.16	14.37	564,578	14.10
9/10/2025	14.60	14.64	14.45	14.45	226,718	14.18
9/09/2025	14.61	14.63	14.50	14.61	116,425	14.34
9/08/2025	14.65	14.65	14.50	14.56	166,896	14.29
9/05/2025	14.48	14.62	14.43	14.62	192,714	14.35
9/04/2025	14.36	14.48	14.36	14.42	180,306	14.15
9/03/2025	14.35	14.47	14.32	14.41	245,878	14.14
9/02/2025	14.32	14.41	14.31	14.35	203,909	14.08
8/29/2025	14.36	14.45	14.28	14.35	176,666	14.08
8/28/2025	14.34	14.37	14.24	14.32	172,832	14.05
8/27/2025	14.25	14.34	14.25	14.28	130,647	14.01
8/26/2025	14.17	14.30	14.17	14.30	148,278	14.03
8/25/2025	14.26	14.28	14.18	14.18	226,230	13.91
8/22/2025	14.13	14.30	14.13	14.27	215,126	14.00
8/21/2025	14.04	14.18	14.02	14.10	177,155	13.84
8/20/2025	14.06	14.11	13.96	14.06	202,671	13.80
8/19/2025	14.03	14.10	14.01	14.05	182,285	13.79
8/18/2025	14.08	14.17	13.95	13.98	341,457	13.72
8/15/2025	14.12	14.20	14.08	14.11	220,656	13.85
8/14/2025	14.05	14.29	14.05	14.25	147,492	13.82
8/13/2025	14.04	14.28	14.01	14.23	183,693	13.81
8/12/2025	13.81	13.99	13.81	13.99	220,462	13.57
8/11/2025	13.70	13.88	13.70	13.80	186,849	13.38
8/08/2025	13.75	13.85	13.67	13.74	320,925	13.33
8/07/2025	13.75	13.86	13.70	13.74	259,594	13.33
8/06/2025	13.93	14.01	13.75	13.80	311,167	13.38
8/05/2025	14.05	14.05	13.96	13.98	163,235	13.56
8/04/2025	14.09	14.10	14.03	14.05	282,569	13.63