BlackRock Floating Rate Income Trust, Inc. (BGT)

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	12.66	12.70	12.55	12.65	175,690	12.65
7/30/2025	12.60	12.67	12.54	12.67	102,793	12.67
7/29/2025	12.59	12.62	12.52	12.58	81,529	12.58
7/28/2025	12.63	12.63	12.55	12.63	149,108	12.63
7/25/2025	12.60	12.62	12.53	12.62	118,017	12.62
7/24/2025	12.69	12.69	12.52	12.55	150,095	12.55
7/23/2025	12.62	12.66	12.51	12.62	169,104	12.62
7/22/2025	12.59	12.61	12.49	12.59	68,215	12.59
7/21/2025	12.58	12.63	12.47	12.56	272,977	12.56
7/18/2025	12.42	12.63	12.33	12.60	964,716	12.60
7/17/2025	12.40	12.49	12.32	12.45	192,216	12.45
7/16/2025	12.53	12.53	12.42	12.43	115,271	12.43
7/15/2025	12.45	12.60	12.42	12.55	398,126	12.55
7/14/2025	12.51	12.54	12.41	12.51	427,559	12.39
7/11/2025	12.57	12.57	12.52	12.55	118,783	12.43
7/10/2025	12.61	12.64	12.49	12.55	394,813	12.43
7/09/2025	12.58	12.63	12.48	12.55	283,210	12.43
7/08/2025	12.50	12.56	12.44	12.53	157,151	12.41
7/07/2025	12.53	12.55	12.46	12.48	359,824	12.36
7/03/2025	12.74	12.74	12.62	12.64	94,524	12.52
7/02/2025	12.64	12.76	12.58	12.75	200,123	12.63
7/01/2025	12.55	12.64	12.54	12.64	145,026	12.52
6/30/2025	12.52	12.54	12.40	12.52	160,721	12.40
6/27/2025	12.38	12.50	12.34	12.44	148,161	12.32
6/26/2025	12.40	12.40	12.29	12.38	112,266	12.26
6/25/2025	12.32	12.38	12.27	12.34	136,976	12.22
6/24/2025	12.24	12.32	12.22	12.30	68,005	12.18
6/23/2025	12.25	12.30	12.20	12.24	106,990	12.12
6/20/2025	12.28	12.33	12.23	12.26	191,222	12.14
6/18/2025	12.43	12.45	12.27	12.30	153,715	12.18
6/17/2025	12.42	12.43	12.25	12.33	102,109	12.21
6/16/2025	12.64	12.64	12.41	12.41	137,312	12.29
6/13/2025	12.43	12.67	12.39	12.62	248,196	12.50
6/12/2025	12.52	12.60	12.48	12.58	207,630	12.34
6/11/2025	12.38	12.53	12.38	12.49	106,426	12.25
6/10/2025	12.44	12.48	12.38	12.38	131,250	12.14
6/09/2025	12.35	12.60	12.32	12.50	164,740	12.26
6/06/2025	12.30	12.41	12.30	12.32	77,185	12.09
6/05/2025	12.33	12.34	12.27	12.30	168,903	12.07
6/04/2025	12.30	12.34	12.26	12.28	67,679	12.05
6/03/2025	12.30	12.36	12.28	12.31	87,282	12.08
6/02/2025	12.25	12.42	12.21	12.35	128,561	12.11
5/30/2025	12.31	12.33	12.21	12.25	99,633	12.02
5/29/2025	12.28	12.34	12.15	12.31	82,585	12.08
5/28/2025	12.20	12.30	12.16	12.20	58,335	11.97
5/27/2025	12.33	12.37	12.17	12.24	111,520	12.01
5/23/2025	12.26	12.31	12.17	12.27	64,187	12.04
5/22/2025	12.40	12.40	12.22	12.28	83,688	12.05
5/21/2025	12.40	12.42	12.31	12.37	102,674	12.13
5/20/2025	12.31	12.40	12.31	12.40	74,190	12.16
5/19/2025	12.28	12.34	12.21	12.26	132,787	12.03
5/16/2025	12.44	12.46	12.32	12.46	80,160	12.22
5/15/2025	12.35	12.45	12.19	12.44	141,650	12.20
5/14/2025	12.39	12.46	12.30	12.42	137,947	12.07
5/13/2025	12.27	12.32	12.25	12.32	58,804	11.97
5/12/2025	12.23	12.25	12.17	12.25	98,744	11.90
5/09/2025	12.13	12.14	12.06	12.10	50,460	11.75
5/08/2025	12.13	12.13	12.00	12.06	114,511	11.72
5/07/2025	12.06	12.11	12.01	12.05	116,544	11.71
5/06/2025	12.22	12.29	11.97	12.01	344,127	11.67
5/05/2025	12.35	12.35	12.16	12.22	118,731	11.87
5/02/2025	12.58	12.58	12.20	12.30	153,741	11.95
5/01/2025	12.35	12.49	12.31	12.48	131,460	12.12