BlackRock Municipal Income Trust (BFK)

Historical Prices For BlackRock Municipal Income Trust (BFK)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	9.55	9.64	9.53	9.57	123,530	9.57
7/30/2025	9.53	9.53	9.47	9.52	119,504	9.52
7/29/2025	9.55	9.55	9.51	9.53	80,715	9.53
7/28/2025	9.52	9.55	9.50	9.54	62,934	9.54
7/25/2025	9.55	9.56	9.51	9.55	77,880	9.55
7/24/2025	9.52	9.60	9.51	9.55	128,033	9.55
7/23/2025	9.53	9.56	9.51	9.54	79,798	9.54
7/22/2025	9.49	9.54	9.49	9.53	141,639	9.53
7/21/2025	9.51	9.53	9.49	9.53	77,588	9.53
7/18/2025	9.49	9.50	9.44	9.50	67,099	9.50
7/17/2025	9.44	9.53	9.43	9.50	189,422	9.50
7/16/2025	9.46	9.46	9.42	9.44	144,518	9.44
7/15/2025	9.52	9.52	9.45	9.47	81,793	9.47
7/14/2025	9.51	9.55	9.51	9.54	83,907	9.49
7/11/2025	9.56	9.56	9.50	9.51	94,315	9.46
7/10/2025	9.60	9.60	9.53	9.58	80,484	9.53
7/09/2025	9.58	9.60	9.55	9.57	91,328	9.52
7/08/2025	9.60	9.60	9.56	9.58	54,408	9.53
7/07/2025	9.65	9.65	9.55	9.62	172,560	9.57
7/03/2025	9.62	9.66	9.60	9.64	51,756	9.59
7/02/2025	9.58	9.67	9.58	9.65	105,086	9.60
7/01/2025	9.58	9.59	9.55	9.57	80,707	9.52
6/30/2025	9.49	9.59	9.49	9.59	147,386	9.54
6/27/2025	9.52	9.52	9.47	9.47	116,870	9.42
6/26/2025	9.49	9.53	9.46	9.51	171,710	9.46
6/25/2025	9.51	9.54	9.48	9.48	59,395	9.43
6/24/2025	9.50	9.54	9.49	9.51	47,138	9.46
6/23/2025	9.50	9.54	9.49	9.51	36,439	9.46
6/20/2025	9.47	9.51	9.45	9.49	180,546	9.44
6/18/2025	9.52	9.56	9.49	9.52	99,565	9.47
6/17/2025	9.54	9.54	9.49	9.53	50,580	9.48
6/16/2025	9.50	9.55	9.50	9.53	75,231	9.48
6/13/2025	9.49	9.52	9.45	9.50	85,617	9.45
6/12/2025	9.57	9.60	9.52	9.58	57,014	9.48
6/11/2025	9.51	9.56	9.46	9.54	78,130	9.44
6/10/2025	9.54	9.57	9.45	9.48	98,800	9.38
6/09/2025	9.49	9.56	9.44	9.53	85,724	9.43
6/06/2025	9.50	9.54	9.47	9.49	72,026	9.39
6/05/2025	9.54	9.57	9.49	9.49	68,504	9.39
6/04/2025	9.56	9.58	9.53	9.55	82,283	9.45
6/03/2025	9.57	9.67	9.51	9.53	143,824	9.43
6/02/2025	9.60	9.64	9.54	9.55	62,814	9.45
5/30/2025	9.58	9.62	9.55	9.59	69,902	9.49
5/29/2025	9.65	9.65	9.54	9.57	68,073	9.47
5/28/2025	9.66	9.66	9.50	9.59	206,336	9.49
5/27/2025	9.61	9.65	9.53	9.63	94,632	9.53
5/23/2025	9.55	9.55	9.50	9.53	76,751	9.43
5/22/2025	9.44	9.68	9.44	9.55	111,306	9.45
5/21/2025	9.66	9.67	9.40	9.47	101,250	9.37
5/20/2025	9.70	9.72	9.65	9.68	52,120	9.58
5/19/2025	9.65	9.73	9.63	9.70	56,966	9.60
5/16/2025	9.75	9.75	9.69	9.72	45,360	9.62
5/15/2025	9.69	9.76	9.69	9.74	41,311	9.64
5/14/2025	9.81	9.81	9.70	9.74	74,108	9.59
5/13/2025	9.75	9.81	9.70	9.79	80,653	9.64
5/12/2025	9.82	9.83	9.73	9.75	60,935	9.60
5/09/2025	9.80	9.82	9.77	9.79	19,580	9.64
5/08/2025	9.80	9.80	9.75	9.77	68,356	9.62
5/07/2025	9.77	9.80	9.75	9.76	52,026	9.61
5/06/2025	9.77	9.83	9.74	9.78	48,086	9.63
5/05/2025	9.76	9.81	9.66	9.77	84,443	9.62
5/02/2025	9.80	9.84	9.70	9.79	90,469	9.64
5/01/2025	9.69	9.79	9.69	9.78	105,085	9.63