Home

Invesco Taxable Municipal Bond ETF (BAB)

26.44
+0.00 (0.00%)
NYSE · Last Trade: Aug 1st, 1:40 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202526.4426.5526.4426.44129,85326.44
7/30/202526.3826.4926.3826.4480,44026.44
7/29/202526.3526.5026.3526.50164,10326.50
7/28/202526.3326.3626.3026.3257,77326.32
7/25/202526.3126.3926.2926.3966,76026.39
7/24/202526.2126.3126.2026.3078,13426.30
7/23/202526.3226.3526.2626.32127,55726.32
7/22/202526.3326.4226.3126.38118,69626.38
7/21/202526.3426.3726.2926.30133,71326.30
7/18/202526.2426.3226.2026.20205,90426.11
7/17/202526.2926.3126.2126.2387,27026.14
7/16/202526.2526.2926.1526.17155,31826.08
7/15/202526.2926.3526.1526.15101,45226.06
7/14/202526.2426.3426.2226.2471,57526.15
7/11/202526.2926.3926.2826.3347,14826.24
7/10/202526.4826.4826.4026.4388,39326.34
7/09/202526.3926.4726.3426.47771,47026.38
7/08/202526.2626.3526.2526.3050,31926.21
7/07/202526.3626.4326.2926.4260,16326.33
7/03/202526.3726.5426.3726.4898,00426.39
7/02/202526.4826.5926.4426.4578,39126.36
7/01/202526.5826.6926.4526.55158,37626.46
6/30/202526.5726.6026.4326.53150,20426.44
6/27/202526.4726.5426.3726.43140,99126.34
6/26/202526.3826.5526.3826.49111,79426.40
6/25/202526.3226.4426.3226.4387,75726.34
6/24/202526.1526.3626.1526.34148,01426.25
6/23/202526.3126.4326.1526.29183,85426.20
6/20/202526.2226.3726.0126.30101,09926.12
6/18/202526.2926.4426.0326.31106,46826.13
6/17/202526.2426.4126.1126.27103,77326.09
6/16/202526.1826.4226.0226.26108,06226.08
6/13/202526.2926.4126.1426.2959,46026.11
6/12/202526.3826.4526.2426.39105,57026.21
6/11/202526.2026.2926.1026.24173,46626.06
6/10/202526.1726.2526.0426.08139,72025.90
6/09/202526.0226.2026.0226.0981,80025.91
6/06/202526.0526.3126.0126.02128,66125.84
6/05/202526.2326.3326.1826.19325,25326.01
6/04/202526.1026.3726.0526.26236,22026.08
6/03/202526.1026.1026.0026.02191,41725.84
6/02/202526.0726.1825.9126.04132,70525.86
5/30/202526.1026.2026.0326.14133,31925.96
5/29/202526.1126.2026.0026.09253,43225.91
5/28/202526.1226.1425.9025.92168,98825.74
5/27/202526.0026.1125.8926.11205,09025.93
5/23/202525.9326.0225.7525.92305,62925.74
5/22/202525.6525.9525.6525.74175,70125.56
5/21/202525.9126.0625.6725.69135,89425.51
5/20/202525.9126.0825.8525.94114,09725.76
5/19/202525.8426.0825.8425.9974,10525.81
5/16/202526.2326.2426.0926.11135,43725.84
5/15/202526.0126.2325.9526.09111,99325.82
5/14/202526.1026.1325.9425.99136,17225.72
5/13/202525.9826.1725.9526.01308,82425.74
5/12/202526.1126.2225.9726.091,067,22925.82
5/09/202526.1626.3426.1326.24170,37025.97
5/08/202526.3326.4126.1126.2794,94026.00
5/07/202526.4226.5226.1826.27153,62926.00
5/06/202526.2826.3626.0126.32109,93526.05
5/05/202526.3226.3326.0026.27109,84826.00
5/02/202526.3026.5026.2026.29526,54426.02
5/01/202526.4926.6826.2626.26177,91725.99