Home

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)

2.8300
-0.0600 (-2.08%)

Grupo Aval Acciones y Valores is a prominent financial services holding company based in Colombia, primarily involved in the banking, insurance, and investment sectors

The company operates through a diverse range of subsidiaries that provide various financial products and services, including commercial and retail banking, asset management, and investment banking. Grupo Aval aims to enhance the financial inclusion and services available to individuals and businesses in the region, leveraging its comprehensive portfolio to foster economic growth and development. Through strategic partnerships and a commitment to innovation, the company maintains a significant presence in the Latin American market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-19 - 2025-03-19
DateOpenHighLowCloseVolumeAdjusted Close
3/18/20252.892.932.852.8980,2832.89
3/17/20253.003.002.902.90132,5362.90
3/14/20252.923.032.893.03274,1983.03
3/13/20252.882.992.832.9233,1912.92
3/12/20252.892.992.892.9271,9082.92
3/11/20252.912.942.702.92206,8552.92
3/10/20252.913.082.772.84209,6682.84
3/07/20253.063.062.932.9556,3312.95
3/06/20253.033.042.913.00108,0453.00
3/05/20252.943.082.833.03208,0103.03
3/04/20252.772.902.632.89333,4122.89
3/03/20252.902.952.732.80144,3242.80
2/28/20253.003.012.802.86273,3732.86
2/27/20253.063.082.983.0372,2553.03
2/26/20253.253.252.993.08187,5343.08
2/25/20253.283.323.143.15191,6043.15
2/24/20253.153.303.123.26322,4753.26
2/21/20253.173.262.953.10310,1853.10
2/20/20253.033.222.953.08219,0663.08
2/19/20252.983.002.882.99149,7012.99
2/18/20252.813.002.813.00199,7243.00
2/14/20252.892.892.822.8382,9142.83
2/13/20252.812.892.752.88168,9852.88
2/12/20252.892.892.812.8479,7512.84
2/11/20252.752.852.722.8565,7972.85
2/10/20252.722.812.702.7389,7102.73
2/07/20252.722.722.642.6970,1472.69
2/06/20252.752.752.672.7277,8942.72
2/05/20252.772.772.712.7338,9432.73
2/04/20252.662.792.642.75215,4322.75
2/03/20252.772.772.622.62234,9032.62
1/31/20252.902.902.712.80160,2372.80
1/30/20252.792.902.742.90266,9862.89
1/29/20252.602.842.532.74644,6622.73
1/28/20252.402.592.362.53396,4652.52
1/27/20252.342.422.312.42182,0112.41
1/24/20252.372.412.332.3990,2732.38
1/23/20252.312.372.312.34127,8262.33
1/22/20252.322.352.292.3552,3842.34
1/21/20252.212.302.212.3030,9722.29
1/17/20252.252.272.212.2563,7012.24
1/16/20252.252.252.212.2432,5882.23
1/15/20252.252.252.212.2345,7502.22
1/14/20252.172.232.172.2171,1582.21
1/13/20252.152.192.152.16121,6702.15
1/10/20252.122.182.122.1890,3452.17
1/08/20252.172.172.142.1536,0042.14
1/07/20252.182.182.132.1780,8572.16
1/06/20252.122.182.122.1632,0212.15
1/03/20252.092.132.082.1318,4452.12
1/02/20252.042.112.032.0947,7832.08
12/31/20242.010.002.032.0302.02
12/30/20242.042.052.012.0150,0851.99
12/27/20242.062.092.062.0722,3502.05
12/26/20242.102.102.032.0816,4162.06
12/24/20242.082.082.052.0815,5442.06
12/23/20242.072.082.032.0618,3182.04
12/20/20242.002.082.002.0449,1662.02