Home

Virtus ETF Trust II Virtus AlphaSimplex Managed Futures ETF (ASMF)

22.95
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-13 - 2025-03-13
DateOpenHighLowCloseVolumeAdjusted Close
3/12/202522.9222.9522.8822.9514,27022.95
3/11/202522.9023.0022.8922.926,86922.92
3/10/202522.9022.9222.9022.911,09222.91
3/07/202523.1023.2323.0723.2379323.23
3/06/202523.2823.2823.1623.163,17323.16
3/05/202523.1323.3523.1323.354,05023.35
3/04/202523.0023.2122.8623.185,66223.18
3/03/202523.4723.4823.2423.278,24523.27
2/28/202523.3423.4323.3423.431,19223.43
2/27/202523.5123.5323.4923.531,92223.53
2/26/202523.6423.6423.5223.553,89323.55
2/25/202523.4523.5623.4523.505,78823.50
2/24/202523.7323.7323.7323.7332723.73
2/21/202523.8723.8723.7223.7257523.72
2/20/202524.1124.1124.0124.011,80924.01
2/19/202524.1724.1924.1524.161,24924.16
2/18/202524.1324.1924.1324.192,29824.19
2/14/202524.0024.0123.9623.963,14123.96
2/13/202524.1424.1424.1424.141024.14
2/12/202524.2924.3324.2924.312,82424.31
2/11/202524.1624.1624.1024.101,55024.10
2/10/202524.0124.1324.0124.092,33124.09
2/07/202523.9223.9223.8823.8864723.88
2/06/202523.9023.9023.8823.881,69623.88
2/05/202524.0024.0023.7923.821,90723.82
2/04/202524.1024.1024.0024.024,22724.02
2/03/202524.1524.2124.0824.144,44924.14
1/31/202524.1624.2324.0824.1720,52624.17
1/30/202524.1124.1624.1124.1612,04724.16
1/29/202524.0924.0924.0924.0944524.09
1/28/202523.9824.0423.9824.0460724.04
1/27/202523.9423.9423.8823.946,61923.94
1/24/202524.0924.1024.0924.0916,12624.09
1/23/202524.2024.2024.1024.173,24924.17
1/22/202524.1124.1924.0724.182,89224.18
1/21/202524.1324.1324.0524.089,07324.08
1/17/202524.1924.3224.1924.271,93824.27
1/16/202524.2624.2924.1624.166,42624.16
1/15/202524.0424.2224.0424.1814,76324.18
1/14/202524.3124.3124.2124.2416,00024.24
1/13/202524.2824.3624.2424.33125,52124.33
1/10/202524.3524.3924.2824.378,37324.37
1/08/202524.1424.1724.1324.133,97224.13
1/07/202523.9323.9923.8823.9515,20223.95
1/06/202523.8723.9423.8423.843,92423.84
1/03/202523.9023.9723.9023.971,68123.97
1/02/202523.8423.8823.8423.8867023.88
12/31/202423.720.0023.7623.76023.76
12/30/202423.7023.7423.6823.727,84323.72
12/27/202423.9223.9423.8723.9319,05023.93
12/26/202424.0124.0323.9724.033,43924.03
12/24/202423.8823.9423.8623.935,78023.93
12/23/202423.7723.8423.7023.8410,59523.84
12/20/202423.6623.7023.6123.618,67523.61
12/19/202424.0924.0924.0924.0923523.69
12/18/202424.2424.2624.1324.132,68423.73
12/17/202424.1024.1724.1024.1733823.77
12/16/202424.0224.0523.9523.9923,87823.60
12/13/202423.9124.0223.9123.9834,05823.59