Virtuix Holdings Inc. - Class A Common Stock (VTIX)

6.7200
-1.8700 (-21.77%)
NASDAQ · Last Trade: Jan 31st, 12:18 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtuix Holdings Inc. - Class A Common Stock (VTIX)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20268.178.316.586.72902,0746.72
1/29/202613.7514.707.808.593,867,0808.59
1/28/202622.0025.5010.4410.671,141,40510.67
1/27/202620.0524.3913.1624.39400,39224.39