Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

Historical Prices For Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)

Date Range:

2025-05-02 - 2025-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	50.14	50.21	50.06	50.20	2,334,017	50.20
7/31/2025	50.06	50.07	49.99	50.00	978,625	50.00
7/30/2025	50.09	50.14	50.04	50.06	1,323,835	50.06
7/29/2025	50.04	50.12	50.03	50.11	1,179,722	50.11
7/28/2025	50.01	50.04	50.00	50.04	1,179,828	50.04
7/25/2025	50.03	50.04	50.01	50.03	2,387,705	50.03
7/24/2025	49.98	50.03	49.98	50.03	1,263,032	50.03
7/23/2025	50.08	50.08	50.01	50.02	999,817	50.02
7/22/2025	50.11	50.14	50.11	50.13	1,090,477	50.13
7/21/2025	50.10	50.13	50.09	50.11	940,237	50.11
7/18/2025	50.12	50.12	50.06	50.07	1,009,686	50.07
7/17/2025	50.04	50.05	50.01	50.03	1,121,521	50.03
7/16/2025	49.92	50.02	49.90	50.01	1,249,278	50.01
7/15/2025	49.99	49.99	49.89	49.91	2,108,604	49.91
7/14/2025	49.93	49.95	49.92	49.94	1,462,800	49.94
7/11/2025	49.90	49.92	49.89	49.92	839,947	49.92
7/10/2025	49.88	49.89	49.85	49.88	1,170,928	49.88
7/09/2025	49.83	49.89	49.83	49.88	940,548	49.88
7/08/2025	49.85	49.86	49.82	49.84	2,329,330	49.84
7/07/2025	49.80	49.86	49.80	49.86	1,587,898	49.86
7/03/2025	49.83	49.83	49.78	49.78	2,240,384	49.78
7/02/2025	49.84	49.86	49.82	49.84	1,619,482	49.84
7/01/2025	49.84	49.86	49.79	49.81	2,431,690	49.81
6/30/2025	50.28	50.30	50.25	50.27	1,522,231	49.84
6/27/2025	50.22	50.27	50.21	50.23	1,452,319	49.80
6/26/2025	50.22	50.26	50.20	50.26	928,044	49.83
6/25/2025	50.16	50.18	50.13	50.18	1,125,270	49.75
6/24/2025	50.12	50.16	50.09	50.16	1,064,617	49.73
6/23/2025	50.15	50.24	50.15	50.16	1,255,138	49.73
6/20/2025	50.07	50.13	50.05	50.12	1,270,519	49.70
6/18/2025	50.06	50.08	50.02	50.05	1,049,564	49.63
6/17/2025	49.96	50.02	49.93	50.02	1,724,997	49.60
6/16/2025	49.93	49.97	49.91	49.92	1,129,323	49.50
6/13/2025	49.95	49.97	49.89	49.95	1,224,657	49.53
6/12/2025	49.94	49.94	49.90	49.92	1,110,968	49.50
6/11/2025	49.86	49.89	49.83	49.89	1,127,327	49.47
6/10/2025	49.89	49.90	49.85	49.86	1,751,115	49.44
6/09/2025	49.85	49.90	49.85	49.87	1,298,027	49.45
6/06/2025	49.88	49.90	49.84	49.85	2,307,751	49.43
6/05/2025	50.02	50.02	49.93	49.94	1,024,738	49.52
6/04/2025	50.00	50.03	49.97	50.01	1,440,718	49.59
6/03/2025	50.02	50.02	49.94	49.96	1,594,021	49.54
6/02/2025	50.02	50.04	49.98	49.99	1,736,971	49.57
5/30/2025	49.99	50.05	49.96	50.02	1,259,872	49.60
5/29/2025	49.91	49.96	49.89	49.96	1,547,558	49.54
5/28/2025	49.93	49.96	49.91	49.93	984,021	49.51
5/27/2025	49.96	49.98	49.95	49.97	1,106,261	49.55
5/23/2025	49.99	49.99	49.93	49.95	1,324,553	49.53
5/22/2025	49.88	49.92	49.87	49.91	1,331,969	49.49
5/21/2025	49.91	49.92	49.86	49.87	2,566,769	49.45
5/20/2025	49.90	49.94	49.87	49.94	2,298,503	49.52
5/19/2025	49.86	49.92	49.85	49.92	1,241,277	49.50
5/16/2025	49.90	49.91	49.85	49.88	1,199,298	49.46
5/15/2025	49.80	49.86	49.78	49.85	1,484,515	49.43
5/14/2025	49.77	49.79	49.74	49.77	2,141,234	49.35
5/13/2025	49.75	49.77	49.71	49.77	2,024,035	49.35
5/12/2025	49.81	49.83	49.73	49.73	2,202,571	49.31
5/09/2025	50.02	50.08	50.00	50.02	1,305,262	49.60
5/08/2025	50.03	50.05	49.96	49.99	1,229,129	49.57
5/07/2025	50.01	50.08	50.01	50.05	2,127,015	49.63
5/06/2025	49.97	50.03	49.95	50.02	2,228,124	49.60
5/05/2025	49.95	49.96	49.89	49.95	1,258,597	49.53
5/02/2025	50.08	50.08	49.94	49.96	1,168,550	49.54