Home

Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

25.42
+0.02 (0.08%)
NASDAQ · Last Trade: Aug 2nd, 4:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202525.4125.4525.4125.421,60825.42
7/31/202525.2925.4025.2925.4076625.40
7/30/202525.3025.4025.2225.401,70925.40
7/29/202525.2225.4325.2225.436,55825.43
7/28/202525.2225.3425.2125.328,58925.32
7/25/202525.2525.2725.2125.2511,75125.25
7/24/202525.2525.2925.2125.255,74225.25
7/23/202525.1825.2525.1825.255,60725.25
7/22/202525.4425.4425.1225.306,98225.30
7/21/202525.2025.3125.1425.3110,57725.31
7/18/202525.1525.2525.1525.259,84525.25
7/17/202525.1825.3125.1225.255,01925.25
7/16/202525.2525.7325.2225.224,91325.22
7/15/202525.3525.3525.1325.204,53625.20
7/14/202525.3425.3425.0025.265,88725.26
7/11/202525.2125.3125.2125.311,55625.31
7/10/202525.1725.2825.1725.281,63425.28
7/09/202525.1025.2425.0125.172,80425.17
7/08/202525.1525.3225.1525.214,18425.21
7/07/202525.1025.2025.0425.183,83425.18
7/03/202525.0125.1525.0125.102,09925.10
7/02/202525.0225.2024.8825.1519,11225.15
7/01/202525.3525.3925.1025.1713,07125.17
6/30/202525.5025.9025.5025.7326,58325.04
6/27/202525.5525.5525.4025.481,15224.79
6/26/202525.3825.5825.3825.584,53924.89
6/25/202525.4425.4425.4025.401,25724.72
6/24/202525.4025.5525.3525.463,57524.77
6/23/202525.2625.5025.2225.4815,05924.79
6/20/202525.2525.4425.2525.335,16724.65
6/18/202525.2425.4325.2025.234,49024.55
6/17/202525.1825.2425.1825.202,58224.52
6/16/202525.0225.1925.0225.143,74824.46
6/13/202525.0025.2525.0025.013,96024.34
6/12/202525.2525.2525.0325.046,94724.37
6/11/202525.1825.2525.0925.254,33624.57
6/10/202525.2425.2525.0125.259,20424.57
6/09/202525.1525.2525.0025.246,34824.56
6/06/202525.1425.1425.0325.1265224.44
6/05/202525.1225.1225.0025.036,69224.36
6/04/202525.2525.2525.0325.231,99824.55
6/03/202525.1825.2425.1825.2474924.56
6/02/202525.2525.2525.1825.181,36224.50
5/30/202525.1225.2025.1225.153,29224.47
5/29/202525.2225.2225.0725.0781524.39
5/28/202525.1525.1525.0025.103,47024.43
5/27/202525.0425.1825.0325.133,72624.45
5/23/202524.9325.1024.5225.017,14124.33
5/22/202524.9524.9524.6024.705,83424.03
5/21/202525.0825.1824.8524.858,62024.18
5/20/202524.9825.1724.9125.0715,61924.39
5/19/202524.9024.9324.8824.9012,35724.23
5/16/202524.8524.9324.8524.936,77824.26
5/15/202524.7524.9324.5624.885,23124.21
5/14/202524.7124.9924.7124.9124,56824.24
5/13/202524.5524.7924.5024.6810,05724.02
5/12/202524.2424.4924.1324.4910,59023.83
5/09/202524.1024.2524.0524.254,09123.60
5/08/202524.2724.2723.9924.183,71623.53
5/07/202524.0524.2524.0524.254,22423.60
5/06/202524.1424.1423.8524.036,68923.39
5/05/202523.9024.2823.9024.159,95923.50
5/02/202524.1424.1524.0424.053,92523.40