REX IncomeMax Option Strategy ETF (ULTI)

6.6547
-0.1209 (-1.78%)
NASDAQ· Last Trade: Sep 1st, 12:18 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20266.606.786.176.78302,6526.78
8/28/20267.077.076.676.69281,2536.69
8/27/20267.117.127.047.0923,3717.09
8/26/20267.117.207.027.0621,8346.96
8/25/20267.077.197.037.1237,4947.02
8/24/20267.207.206.927.0283,7086.93
8/21/20267.477.497.207.2056,5347.10
8/20/20267.527.527.147.20122,5567.10
8/19/20267.657.657.457.59170,8987.39
8/18/20267.567.697.267.3038,2917.12
8/17/20267.707.887.677.8141,0697.61
8/14/20267.697.777.567.6641,6817.46
8/13/20267.607.667.537.6137,1807.41
8/12/20267.627.787.527.7243,1877.43
8/11/20267.457.487.407.4224,7947.14
8/10/20267.607.607.407.4124,1007.12
8/07/20267.717.717.527.5748,7057.28
8/06/20267.637.737.567.5640,3927.28
8/05/20267.948.017.867.8622,8847.47
8/04/20267.918.087.888.0839,5627.67
8/03/20267.317.837.167.7864,2217.39
7/31/20267.757.887.357.4369,1197.05
7/30/20267.017.617.017.5583,7097.17
7/29/20267.257.336.946.9788,5296.54
7/28/20267.467.467.077.3368,5276.88
7/27/20267.947.947.467.57123,9147.10
7/24/20267.998.007.737.7484,3797.26
7/23/20268.008.007.807.84170,7137.35
7/22/20268.488.508.138.1645,4447.56
7/21/20268.428.508.288.4442,7317.81
7/20/20268.318.538.268.3377,3647.71
7/17/20268.268.538.208.3589,1777.73
7/16/20268.978.978.428.52133,4237.88
7/15/20269.509.569.009.2163,1788.41
7/14/20269.589.609.379.4884,3988.66
7/13/20269.539.549.219.29123,2238.49
7/10/202610.1610.169.659.7698,8668.92
7/09/202610.0210.199.9510.0766,6079.20
7/08/20269.7910.239.709.9486,2928.97
7/07/202610.4110.429.9310.09142,8879.10
7/06/202610.4910.8010.4510.6491,0919.59
7/02/202611.0311.0310.3410.4796,3259.44
7/01/202611.2511.2710.8810.92106,6589.85
6/30/202611.4111.6911.2911.6145,55210.32
6/29/202610.9811.3510.5911.3574,20210.09
6/26/202610.9011.1510.7010.91132,1109.70
6/25/202611.8611.8610.8011.15122,9479.92
6/24/202612.0512.0511.1711.46166,35310.05
6/23/202612.2212.4111.7511.97126,11910.50
6/22/202613.0013.4912.4312.47131,58310.94
6/18/202612.8112.8312.5512.7985,16011.22
6/17/202612.6912.9512.5812.6066,17611.05
6/16/202612.9113.1412.6612.7278,33611.00
6/15/202613.2313.2312.8012.93109,00711.18
6/12/202613.2113.2212.5912.9589,12011.20
6/11/202612.3113.1412.1513.1266,06211.35
6/10/202612.9413.1012.3012.3387,22810.52
6/09/202614.0114.0612.1212.94184,14111.04
6/08/202614.4614.4613.4013.7490,36911.72
6/05/202614.4614.4613.4813.68167,58511.67
6/04/202614.4514.7914.2514.7380,73512.57
6/03/202615.4415.4414.6114.9377,84312.56
6/02/202614.7015.4514.7015.4084,82812.96
6/01/202615.0115.0114.1214.7775,59912.43