REX IncomeMax Option Strategy ETF (ULTI)

12.22
+1.00 (8.90%)
NASDAQ · Last Trade: Apr 1st, 12:26 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202611.8012.3511.4112.2247,78212.22
3/30/202612.5412.5410.9511.2281,14011.22
3/27/202612.4912.4912.0612.2161,54912.21
3/26/202612.8813.0312.3112.3563,27112.35
3/25/202612.8613.5412.7513.2249,14113.22
3/24/202612.8813.1012.5912.8682,51612.86
3/23/202612.5512.9212.4512.7549,73012.75
3/20/202612.7012.9012.3212.4885,61212.48
3/19/202612.4312.8212.2212.8271,42712.82
3/18/202612.8113.0012.7012.7332,88012.73
3/17/202612.8312.8912.5112.8637,94112.86
3/16/202612.7013.2212.3312.6446,72712.64
3/13/202612.8212.8212.1812.4023,67512.40
3/12/202612.8113.4512.3012.4343,39812.43
3/11/202612.5613.1412.5612.8325,68612.83
3/10/202612.0112.8512.0112.5644,10312.56
3/09/202611.7012.2411.4812.0956,23312.09
3/06/202612.3412.5711.6511.6543,60311.65
3/05/202612.6412.6411.7712.1439,82512.14
3/04/202612.4912.7812.2412.6540,76312.65
3/03/202612.5112.5412.0112.1620,37212.16
3/02/202612.1212.7412.1212.5639,12012.56
2/27/202612.5512.6111.9712.1033,59912.10
2/26/202612.5012.6012.2912.5625,37012.56
2/25/202612.8412.9012.5912.5954,89912.59
2/24/202612.6712.8512.2412.5936,81312.59
2/23/202612.5012.6312.1212.4339,40512.43
2/20/202612.8012.8712.3112.4947,69912.49
2/19/202612.6012.7012.1612.6936,38512.69
2/18/202612.7312.9912.2912.6824,85512.68
2/17/202612.5012.6711.6712.32120,15812.32
2/13/202613.1913.1912.4912.7765,43912.77
2/12/202613.7513.7512.8012.9598,52412.95
2/11/202614.6514.6513.4013.8566,82113.85
2/10/202614.7114.8414.1614.2995,47314.29
2/09/202613.7715.2013.4815.15153,30115.15
2/06/202613.3913.9013.0713.8349,23113.83
2/05/202613.5614.1412.7912.85107,08512.85
2/04/202615.4515.5013.4314.40119,18314.40
2/03/202615.2115.3614.5015.17174,30715.17
2/02/202614.9815.1814.5014.57135,75814.57
1/30/202616.8816.9315.0015.20146,67615.20
1/29/202617.6417.6915.9416.31144,72316.31
1/28/202617.2717.7216.8517.49142,93417.49
1/27/202616.6117.0016.2516.9165,69516.91
1/26/202617.1417.3316.0916.18109,39316.18
1/23/202617.1717.6516.6217.0650,52717.06
1/22/202616.9417.2816.7317.0347,44317.03
1/21/202617.4617.6515.7616.8690,19316.86
1/20/202616.6118.2316.5516.96152,49616.96
1/16/202616.8417.4516.6217.1437,72617.14
1/15/202617.0717.1516.6016.6143,96816.61
1/14/202616.3217.2316.2517.1251,74617.12
1/13/202616.9417.0616.3516.6445,77216.64
1/12/202616.1816.8316.0716.6676,87216.66
1/09/202616.2116.5215.9516.2838,54116.28
1/08/202616.0616.4315.9016.1826,09216.18
1/07/202616.2816.4315.9215.9759,75215.97
1/06/202615.8516.5015.8516.2460,57016.24
1/05/202615.2015.8815.1115.8833,85415.88
1/02/202614.5514.9814.4514.9133,92214.91