Home

Procure Space ETF (UFO)

22.31
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 3rd, 5:33 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Procure Space ETF (UFO)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202521.4122.4521.4122.3137,08422.31
4/01/202521.5922.0521.5221.7723,80421.77
3/31/202521.9522.1521.7022.0727,73522.07
3/28/202522.9923.0222.2022.2416,66122.24
3/27/202523.2423.3422.9423.007,09223.00
3/26/202523.8323.8423.3023.3411,35823.33
3/25/202523.7723.7923.5323.7915,43323.78
3/24/202522.9223.6122.9223.6121,09323.60
3/21/202522.3922.6022.1522.5914,76022.58
3/20/202522.9722.9722.6122.757,77822.74
3/19/202522.7223.0822.6122.9412,10722.93
3/18/202523.0123.0122.5422.6426,63922.63
3/17/202522.9523.4022.9523.2822,01623.27
3/14/202522.4622.9022.4622.8418,37022.83
3/13/202522.5122.5722.0422.2417,69922.23
3/12/202523.0323.1222.3022.5716,16922.56
3/11/202522.3322.7122.0822.5534,80322.54
3/10/202523.0623.0622.2522.5167,40622.50
3/07/202522.8223.6122.6423.4990,66023.48
3/06/202523.8524.3123.2023.41116,16623.40
3/05/202523.3824.1523.2224.15148,37824.14
3/04/202522.7023.6622.5023.15363,20223.14
3/03/202523.9124.0022.7322.97153,51622.96
2/28/202522.8123.5822.7723.53123,52323.52
2/27/202523.9124.1823.3223.3893,84323.37
2/26/202523.6023.9923.4723.54137,18423.53
2/25/202523.6323.7522.9723.20170,87423.19
2/24/202524.3224.3223.6023.86117,60223.85
2/21/202525.2725.3024.0824.12366,68224.11
2/20/202525.4325.4324.6225.14174,03225.13
2/19/202525.8926.1125.4025.4783,65625.46
2/18/202525.8326.3625.6025.7768,74225.76
2/14/202525.8225.8525.3425.5367,43825.52
2/13/202525.2825.6325.1725.5939,28225.58
2/12/202524.8625.2124.5324.9665,92324.95
2/11/202526.0326.0625.2125.2278,40125.21
2/10/202525.2126.2825.2126.06123,37326.05
2/07/202525.2925.6624.9825.0422,39625.03
2/06/202525.1425.3624.9525.1330,49325.12
2/05/202524.8025.0024.6424.8289,44624.81
2/04/202524.4524.9024.4524.8616,08924.85
2/03/202523.7424.4923.5524.3453,12824.33
1/31/202524.4425.1824.3124.5859,46924.57
1/30/202524.2924.5124.0524.3022,77724.29
1/29/202524.7024.7023.7523.9271,47023.91
1/28/202524.9624.9924.1724.6946,09024.68
1/27/202524.9125.0524.4024.5239,32024.51
1/24/202525.2625.6525.1425.3948,95625.38
1/23/202524.5625.0124.3024.9587,29524.94
1/22/202525.0425.0924.5824.7797,32424.76
1/21/202523.4325.0423.4325.0098,21324.99
1/17/202522.9023.0622.8622.9328,18722.92
1/16/202522.6222.7622.4722.7327,20522.72
1/15/202522.4922.7722.3422.6218,78222.61
1/14/202522.3822.4721.9222.0729,77122.06
1/13/202522.3522.3721.8322.0993,17822.08
1/10/202522.9623.0622.5222.8530,47922.84
1/08/202523.4323.5323.0023.25103,08323.24
1/07/202524.4624.5023.6123.7358,45423.72
1/06/202524.5124.7224.3024.3555,44424.34
1/03/202523.4624.2123.4624.1947,68524.18