Home

BlackRock TCP Capital Corp. - Closed End Fund (TCPC)

7.1450
-0.6950 (-8.86%)
NASDAQ · Last Trade: Apr 4th, 9:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock TCP Capital Corp. - Closed End Fund (TCPC)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20257.717.737.127.141,371,7827.14
4/03/20257.797.907.787.84440,6477.84
4/02/20258.008.087.967.96557,2497.96
4/01/20257.988.117.958.05495,1108.05
3/31/20257.998.097.808.011,102,6188.01
3/28/20258.008.117.977.99531,0767.99
3/27/20258.008.087.978.01440,7238.01
3/26/20257.928.037.868.01581,5088.01
3/25/20257.887.947.857.92439,8187.92
3/24/20257.817.877.797.86586,2707.86
3/21/20257.707.787.687.73612,2417.73
3/20/20257.727.777.677.72341,7297.72
3/19/20257.817.857.717.74509,3367.74
3/18/20257.787.837.717.81559,8257.81
3/17/20257.837.917.747.741,004,1207.74
3/14/20258.128.148.028.08930,6197.79
3/13/20258.108.167.957.96896,4747.67
3/12/20258.158.248.068.12773,6137.83
3/11/20258.248.278.038.041,348,8837.75
3/10/20258.268.368.128.26983,2227.96
3/07/20258.158.338.158.32683,7908.02
3/06/20258.088.188.048.13593,6947.84
3/05/20258.158.177.968.081,032,7297.79
3/04/20258.208.258.118.15922,2647.86
3/03/20258.518.598.138.221,113,8727.92
2/28/20258.588.838.368.441,422,3448.14
2/27/20258.818.888.408.441,952,3738.14
2/26/20259.439.459.259.34831,4289.00
2/25/20259.409.439.259.42662,2999.08
2/24/20259.489.489.299.38639,9449.04
2/21/20259.449.489.399.45515,7529.11
2/20/20259.409.459.349.44509,8549.10
2/19/20259.419.449.309.42609,7799.08
2/18/20259.469.479.379.40629,3099.06
2/14/20259.309.469.299.41584,5889.07
2/13/20259.209.309.189.29432,7568.96
2/12/20259.059.239.059.21351,5688.88
2/11/20259.059.158.999.15314,9588.82
2/10/20259.069.108.999.01384,1858.69
2/07/20259.069.108.959.00554,1188.68
2/06/20259.089.169.039.06283,8858.73
2/05/20259.079.098.989.01369,4078.69
2/04/20259.029.098.949.06419,7818.73
2/03/20259.069.198.999.11459,9088.78
1/31/20259.179.239.159.21410,6118.88
1/30/20258.909.208.909.18448,6098.85
1/29/20259.329.348.838.861,428,4688.54
1/28/20259.239.379.239.30352,2238.97
1/27/20259.309.429.219.23517,2648.90
1/24/20259.279.389.259.36475,0119.02
1/23/20259.059.309.049.27671,7628.94
1/22/20258.959.098.959.03413,7728.71
1/21/20258.959.038.898.96481,5228.64
1/17/20258.878.958.828.95532,0398.63
1/16/20258.668.878.668.86372,5308.54
1/15/20258.758.828.658.66400,0008.35
1/14/20258.568.728.558.67225,7288.36
1/13/20258.518.568.458.54304,4108.23
1/10/20258.618.628.478.52374,7338.21
1/08/20258.668.668.548.62295,0868.31
1/07/20258.748.838.598.63610,0238.32
1/06/20258.918.918.738.74423,1948.43