Home

Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD)

25.18
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 7th, 11:48 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers S&P 500 Diversified Sector Weight ETF (SPXD)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202525.2225.2225.1825.1812325.18
11/05/202525.2125.3425.2125.3438125.34
11/04/202525.1925.1925.1525.151,62925.15
11/03/202525.4725.4725.2725.2729125.27
10/31/202525.4025.4425.4025.4223225.42
10/30/202525.5225.5225.3825.3818725.38
10/29/202525.6525.6625.5225.5239025.52
10/28/202525.7525.7525.7525.754625.75
10/27/202525.8525.8925.8525.8921925.89
10/24/202525.7825.8125.7525.751,65825.75
10/23/202525.6625.6625.6625.664125.66
10/22/202525.5925.5925.5725.576,47625.57
10/21/202525.6625.6625.6625.662925.66
10/20/202525.6225.6225.5925.5978725.59
10/17/202525.3925.3925.3925.3920525.39
10/16/202525.4125.4125.1925.2347525.23
10/15/202525.5425.5425.3325.462,08425.46
10/14/202525.3725.3725.3725.3717425.37
10/13/202525.1725.1725.1625.1636925.16
10/09/202525.640.0025.6425.45025.45
10/08/202525.590.0025.6425.64025.64
10/07/202525.680.0025.6825.592725.59
10/06/202525.730.0025.7325.68025.68
10/03/202525.640.0025.7325.73025.73
10/02/20250.000.0025.6425.64025.64