Sacks Parente Golf, Inc. - Common Stock (SPGC)

Historical Prices For Sacks Parente Golf, Inc. - Common Stock (SPGC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/14/2025	0.14	0.00	0.14	0.10	0	3.00
3/13/2025	0.19	0.21	0.13	0.14	365,269,933	4.20
3/12/2025	0.10	0.14	0.10	0.11	22,965,168	3.24
3/11/2025	0.12	0.12	0.09	0.11	36,124,269	3.21
3/10/2025	0.18	0.18	0.16	0.16	7,559,164	4.80
3/07/2025	0.18	0.18	0.17	0.18	10,707,763	5.30
3/06/2025	0.18	0.20	0.16	0.18	23,476,538	5.31
3/05/2025	0.15	0.21	0.15	0.18	91,845,353	5.25
3/04/2025	0.12	0.17	0.11	0.15	68,989,422	4.57
3/03/2025	0.13	0.24	0.10	0.19	156,179,902	5.70
2/28/2025	0.22	0.27	0.20	0.21	58,214,112	6.26
2/27/2025	0.52	0.62	0.40	0.41	18,112,733	12.18
2/26/2025	0.63	0.73	0.61	0.73	4,597,893	21.96
2/25/2025	0.73	0.74	0.61	0.66	2,177,371	19.66
2/24/2025	0.72	0.89	0.68	0.74	4,617,398	22.27
2/21/2025	0.77	0.81	0.62	0.66	6,048,063	19.88
2/20/2025	0.81	0.91	0.78	0.80	2,369,631	24.03
2/19/2025	0.83	0.92	0.74	0.84	3,229,756	25.26
2/18/2025	0.96	1.06	0.74	0.84	6,762,462	25.20
2/14/2025	0.63	0.89	0.57	0.89	131,425,533	26.64
2/13/2025	0.65	0.74	0.57	0.60	3,987,593	17.86
2/12/2025	0.51	0.85	0.46	0.74	72,803,761	22.14
2/11/2025	0.41	0.42	0.35	0.40	1,738,117	11.96
2/10/2025	0.50	0.52	0.37	0.41	3,480,337	12.30
2/07/2025	0.56	0.57	0.45	0.47	2,692,269	13.98
2/06/2025	0.65	0.66	0.57	0.58	1,959,800	17.40
2/05/2025	0.59	0.74	0.56	0.68	2,893,260	20.28
2/04/2025	0.65	0.69	0.56	0.60	2,573,645	18.03
2/03/2025	0.58	0.74	0.54	0.64	10,031,463	19.20
1/31/2025	0.78	0.79	0.53	0.56	7,419,146	16.83
1/30/2025	0.77	1.09	0.73	0.90	129,103,019	27.04
1/29/2025	0.45	0.63	0.34	0.59	50,929,276	17.70
1/28/2025	0.30	0.40	0.28	0.38	5,983,994	11.40
1/27/2025	0.31	0.31	0.28	0.29	1,364,842	8.70
1/24/2025	0.29	0.32	0.29	0.31	289,306	9.33
1/23/2025	0.30	0.32	0.28	0.30	287,878	8.97
1/22/2025	0.29	0.33	0.29	0.32	1,021,542	9.72
1/21/2025	0.30	0.30	0.27	0.29	330,694	8.71
1/17/2025	0.30	0.31	0.28	0.29	449,964	8.57
1/16/2025	0.29	0.32	0.29	0.30	881,719	8.86
1/15/2025	0.30	0.31	0.28	0.29	445,186	8.62
1/14/2025	0.32	0.33	0.29	0.29	390,633	8.85
1/13/2025	0.31	0.33	0.29	0.32	365,968	9.61
1/10/2025	0.34	0.35	0.28	0.31	1,055,002	9.38
1/08/2025	0.40	0.42	0.31	0.37	1,469,262	11.19
1/07/2025	0.47	0.49	0.42	0.45	841,024	13.39
1/06/2025	0.56	0.58	0.40	0.50	2,788,036	14.87
1/03/2025	0.47	0.62	0.46	0.57	4,499,062	17.00