Global X Internet of Things ETF (SNSR)

Historical Prices For Global X Internet of Things ETF (SNSR)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	37.44	37.64	36.73	36.73	32,668	36.73
7/30/2025	38.10	38.10	37.53	37.72	15,007	37.72
7/29/2025	38.08	38.11	37.75	38.11	15,249	38.11
7/28/2025	37.97	38.21	37.93	38.03	14,637	38.03
7/25/2025	37.63	37.98	37.59	37.98	12,962	37.98
7/24/2025	37.79	37.84	37.62	37.84	13,721	37.84
7/23/2025	38.29	38.75	38.15	38.75	38,697	38.75
7/22/2025	38.48	38.51	38.10	38.51	31,752	38.51
7/21/2025	38.79	39.03	38.65	38.65	15,260	38.65
7/18/2025	38.70	38.90	38.57	38.64	74,536	38.64
7/17/2025	38.15	38.58	38.15	38.52	12,554	38.52
7/16/2025	37.75	37.99	37.48	37.99	14,900	37.99
7/15/2025	38.26	38.26	37.62	37.62	30,131	37.62
7/14/2025	37.86	38.03	37.58	38.03	23,746	38.03
7/11/2025	38.35	38.39	38.09	38.13	47,793	38.13
7/10/2025	38.59	38.91	38.45	38.63	10,113	38.63
7/09/2025	38.44	38.58	38.09	38.58	5,840	38.58
7/08/2025	38.01	38.52	37.98	38.42	12,766	38.42
7/07/2025	38.23	38.49	37.82	37.82	26,012	37.82
7/03/2025	38.53	38.64	38.49	38.52	8,919	38.52
7/02/2025	37.80	38.42	37.80	38.42	26,387	38.42
7/01/2025	37.35	37.96	37.25	37.62	12,700	37.62
6/30/2025	37.42	37.76	37.42	37.76	12,439	37.76
6/27/2025	37.54	37.77	37.39	37.54	12,980	37.54
6/26/2025	37.26	37.47	37.13	37.39	17,317	37.39
6/25/2025	37.26	37.26	36.98	37.02	28,259	37.02
6/24/2025	36.63	37.37	36.63	37.18	32,866	37.18
6/23/2025	35.84	36.30	35.73	36.26	62,600	36.26
6/20/2025	36.30	36.30	35.77	35.86	22,633	35.86
6/18/2025	36.04	36.50	36.00	36.14	18,346	36.14
6/17/2025	36.21	36.41	36.00	36.02	21,377	36.02
6/16/2025	36.28	36.75	36.28	36.50	12,367	36.50
6/13/2025	36.30	36.52	35.94	35.98	12,444	35.98
6/12/2025	36.77	36.94	36.71	36.75	40,139	36.75
6/11/2025	37.28	37.30	36.78	36.86	31,492	36.86
6/10/2025	36.71	37.10	36.71	37.08	22,206	37.08
6/09/2025	36.49	37.00	36.49	36.71	53,512	36.71
6/06/2025	36.15	36.50	36.15	36.30	9,440	36.30
6/05/2025	36.34	36.65	36.12	36.14	12,121	36.14
6/04/2025	36.11	36.38	36.02	36.38	19,229	36.38
6/03/2025	35.29	35.95	35.29	35.95	6,235	35.95
6/02/2025	35.10	35.30	34.89	35.30	7,440	35.30
5/30/2025	34.97	35.31	34.88	35.31	11,086	35.31
5/29/2025	35.48	35.57	35.32	35.44	8,925	35.44
5/28/2025	35.78	35.78	35.38	35.57	12,033	35.57
5/27/2025	35.62	36.01	35.37	35.75	35,108	35.75
5/23/2025	34.73	35.21	34.69	34.87	20,474	34.87
5/22/2025	35.48	35.60	35.36	35.37	7,720	35.37
5/21/2025	35.99	36.22	35.38	35.66	17,878	35.66
5/20/2025	36.04	36.31	35.90	36.12	8,861	36.12
5/19/2025	35.78	36.38	35.78	36.38	24,847	36.38
5/16/2025	36.25	36.53	36.12	36.53	6,583	36.53
5/15/2025	36.22	36.37	36.01	36.37	7,720	36.37
5/14/2025	36.29	36.44	36.15	36.20	34,860	36.20
5/13/2025	35.92	36.56	35.73	36.49	15,628	36.49
5/12/2025	35.60	35.91	35.37	35.87	17,769	35.87
5/09/2025	34.38	34.46	34.11	34.15	19,902	34.15
5/08/2025	33.63	34.27	33.62	33.85	9,496	33.85
5/07/2025	33.22	33.66	33.06	33.62	48,282	33.62
5/06/2025	33.03	33.23	32.89	33.08	19,881	33.08
5/05/2025	33.46	33.86	33.46	33.64	24,351	33.64
5/02/2025	33.18	33.60	33.18	33.34	8,522	33.34
5/01/2025	32.33	32.45	32.22	32.30	9,110	32.30