Syndax Pharmaceuticals, Inc. - Common Stock (SNDX)

Historical Prices For Syndax Pharmaceuticals, Inc. - Common Stock (SNDX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	11.99	13.01	11.85	12.97	2,330,048	12.97
4/01/2025	12.20	12.25	11.63	12.01	2,662,511	12.01
3/31/2025	12.85	12.98	12.12	12.29	2,495,997	12.29
3/28/2025	13.61	13.80	12.95	13.18	935,204	13.18
3/27/2025	13.14	13.74	13.00	13.56	866,315	13.56
3/26/2025	13.40	13.46	12.70	13.13	1,162,149	13.13
3/25/2025	13.76	13.77	13.23	13.44	809,268	13.44
3/24/2025	13.76	13.97	13.38	13.73	1,018,890	13.73
3/21/2025	13.93	14.29	13.69	13.71	2,077,177	13.71
3/20/2025	13.23	14.19	13.05	14.10	2,997,058	14.10
3/19/2025	12.51	13.15	12.45	13.12	1,249,049	13.12
3/18/2025	12.78	13.00	12.41	12.61	1,002,452	12.61
3/17/2025	13.08	13.32	12.89	13.04	1,127,029	13.04
3/14/2025	13.19	13.32	12.86	12.95	767,121	12.95
3/13/2025	13.18	13.53	13.00	13.10	1,548,303	13.10
3/12/2025	13.13	13.48	12.96	13.12	1,462,256	13.12
3/11/2025	12.37	13.13	12.26	13.00	1,702,727	13.00
3/10/2025	13.19	13.40	12.39	12.53	1,939,275	12.53
3/07/2025	14.20	14.39	13.24	13.42	3,422,113	13.42
3/06/2025	14.37	14.56	13.86	14.29	2,468,872	14.29
3/05/2025	14.29	14.61	14.00	14.48	2,010,238	14.48
3/04/2025	15.37	15.92	14.09	14.38	4,007,252	14.38
3/03/2025	16.05	16.50	14.84	15.48	3,144,761	15.48
2/28/2025	15.16	15.74	14.96	15.64	2,577,147	15.64
2/27/2025	15.54	16.07	15.13	15.28	1,166,301	15.28
2/26/2025	15.46	16.06	15.30	15.57	1,935,340	15.57
2/25/2025	15.71	15.85	15.01	15.24	1,891,740	15.24
2/24/2025	16.31	16.55	15.52	15.67	2,401,910	15.67
2/21/2025	16.21	16.95	16.13	16.38	4,008,691	16.38
2/20/2025	14.74	16.00	14.70	15.99	2,683,445	15.99
2/19/2025	14.53	14.83	14.53	14.75	2,025,454	14.75
2/18/2025	14.95	15.14	14.61	14.62	1,183,882	14.62
2/14/2025	15.19	15.39	14.79	14.92	1,304,942	14.92
2/13/2025	14.77	15.10	14.32	15.08	1,794,127	15.08
2/12/2025	14.77	15.05	14.60	14.86	3,212,319	14.86
2/11/2025	15.03	15.45	14.96	15.01	1,865,222	15.01
2/10/2025	15.52	15.77	15.05	15.13	1,908,258	15.13
2/07/2025	15.71	16.16	15.20	15.52	2,990,880	15.52
2/06/2025	16.15	16.58	15.62	15.82	4,368,710	15.82
2/05/2025	14.50	14.79	14.32	14.65	3,597,699	14.65
2/04/2025	14.27	14.50	14.06	14.41	2,396,344	14.41
2/03/2025	13.83	14.62	13.61	14.34	2,490,782	14.34
1/31/2025	14.37	14.51	14.05	14.17	2,268,104	14.17
1/30/2025	14.26	14.48	13.97	14.21	2,630,915	14.21
1/29/2025	14.28	14.57	14.07	14.24	2,815,104	14.24
1/28/2025	14.16	14.71	14.01	14.36	2,784,884	14.36
1/27/2025	14.27	14.73	14.06	14.28	3,293,658	14.28
1/24/2025	14.32	14.73	13.91	14.25	2,161,421	14.25
1/23/2025	13.84	14.43	13.40	14.41	4,057,770	14.41
1/22/2025	13.58	14.12	13.42	14.00	1,175,264	14.00
1/21/2025	13.21	13.74	13.15	13.67	1,464,918	13.67
1/17/2025	13.14	13.21	12.92	13.08	1,136,085	13.08
1/16/2025	12.69	13.09	12.40	13.00	1,460,048	13.00
1/15/2025	13.07	13.16	12.71	12.80	1,478,199	12.80
1/14/2025	12.90	12.90	12.06	12.60	2,121,921	12.60
1/13/2025	13.10	13.24	12.54	12.80	1,521,269	12.80
1/10/2025	13.59	13.92	12.85	13.11	1,544,259	13.11
1/08/2025	13.55	13.99	13.53	13.81	1,483,716	13.81
1/07/2025	13.71	14.18	13.60	13.80	2,268,451	13.80
1/06/2025	14.52	14.65	13.66	13.69	2,926,456	13.69
1/03/2025	14.22	14.40	13.82	14.37	2,177,223	14.37