Snail, Inc. - Class A Common Stock (SNAL)

Historical Prices For Snail, Inc. - Class A Common Stock (SNAL)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	1.03	1.08	1.03	1.07	32,400	1.07
10/30/2025	1.08	1.09	1.03	1.05	73,687	1.05
10/29/2025	1.11	1.13	1.06	1.11	49,649	1.11
10/28/2025	1.16	1.19	1.07	1.07	153,890	1.07
10/27/2025	1.04	1.20	1.04	1.20	280,807	1.20
10/24/2025	1.08	1.08	1.03	1.03	9,566	1.03
10/23/2025	1.00	1.06	1.00	1.06	35,360	1.06
10/22/2025	1.01	1.04	0.99	1.00	34,939	1.00
10/21/2025	0.99	1.05	0.96	1.05	38,256	1.05
10/20/2025	1.02	1.04	1.00	1.00	17,379	1.00
10/17/2025	1.03	1.03	0.99	1.01	41,480	1.01
10/16/2025	1.07	1.08	1.02	1.03	80,595	1.03
10/15/2025	1.08	1.13	1.02	1.08	90,669	1.08
10/14/2025	1.04	1.09	1.01	1.01	29,241	1.01
10/13/2025	1.03	1.06	1.00	1.04	53,461	1.04
10/10/2025	1.13	1.14	1.00	1.03	61,577	1.03
10/09/2025	1.14	1.17	1.00	1.11	213,619	1.11
10/08/2025	1.30	1.30	1.11	1.12	121,083	1.12
10/07/2025	1.32	1.34	1.18	1.23	96,803	1.23
10/06/2025	1.18	1.38	1.15	1.34	396,063	1.34
10/03/2025	1.17	1.19	1.16	1.17	63,821	1.17
10/02/2025	1.19	1.23	1.14	1.14	75,904	1.14
10/01/2025	1.08	1.20	1.00	1.20	112,794	1.20
9/30/2025	1.17	1.19	1.05	1.09	180,115	1.09
9/29/2025	1.00	1.22	0.97	1.14	335,239	1.14
9/26/2025	1.00	1.02	0.95	1.02	49,413	1.02
9/25/2025	1.02	1.02	0.95	0.99	85,430	0.99
9/24/2025	1.02	1.05	1.00	1.02	56,352	1.02
9/23/2025	1.03	1.06	1.00	1.00	69,787	1.00
9/22/2025	1.04	1.09	1.02	1.05	84,936	1.05
9/19/2025	0.96	1.08	0.94	1.07	426,216	1.07
9/18/2025	0.96	1.02	0.95	1.00	102,893	1.00
9/17/2025	0.94	1.03	0.93	0.93	150,323	0.93
9/16/2025	0.89	0.94	0.89	0.94	61,224	0.94
9/15/2025	0.90	0.93	0.88	0.89	108,038	0.89
9/12/2025	0.88	0.91	0.86	0.88	69,070	0.88
9/11/2025	0.84	0.89	0.84	0.88	28,460	0.88
9/10/2025	0.85	0.90	0.83	0.87	40,716	0.87
9/09/2025	0.86	0.88	0.80	0.88	171,783	0.88
9/08/2025	0.87	0.88	0.84	0.86	32,885	0.86
9/05/2025	0.87	0.89	0.84	0.85	32,057	0.85
9/04/2025	0.84	0.89	0.83	0.89	45,203	0.89
9/03/2025	0.88	0.89	0.82	0.86	50,933	0.86
9/02/2025	0.90	0.94	0.81	0.87	123,801	0.87
8/29/2025	0.93	0.97	0.91	0.93	47,143	0.93
8/28/2025	0.90	0.97	0.90	0.96	53,026	0.96
8/27/2025	0.90	0.94	0.90	0.91	25,728	0.91
8/26/2025	0.92	0.95	0.89	0.91	62,469	0.91
8/25/2025	0.92	0.97	0.90	0.93	30,485	0.93
8/22/2025	0.93	0.95	0.89	0.91	38,249	0.91
8/21/2025	0.94	0.94	0.92	0.92	17,843	0.92
8/20/2025	0.96	0.96	0.89	0.92	193,702	0.92
8/19/2025	1.04	1.27	0.97	0.98	1,160,158	0.98
8/18/2025	0.97	1.00	0.95	0.98	15,777	0.98
8/15/2025	0.99	1.01	0.95	0.98	35,854	0.98
8/14/2025	1.10	1.10	0.99	1.00	42,593	1.00
8/13/2025	1.02	1.09	0.99	1.05	83,073	1.05
8/12/2025	0.98	1.00	0.96	1.00	40,400	1.00
8/11/2025	0.94	1.02	0.94	0.98	39,569	0.98
8/08/2025	0.99	1.01	0.97	0.97	23,678	0.97
8/07/2025	0.96	1.02	0.95	1.01	51,233	1.01
8/06/2025	0.97	1.03	0.95	1.02	100,881	1.02
8/05/2025	0.98	1.02	0.88	0.99	454,947	0.99
8/04/2025	1.11	1.14	1.07	1.13	1,716,344	1.13