Snail, Inc. - Class A Common Stock (SNAL)

Historical Prices For Snail, Inc. - Class A Common Stock (SNAL)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.82	0.86	0.78	0.78	81,434	0.78
4/02/2025	0.84	0.86	0.81	0.84	29,767	0.84
4/01/2025	0.86	0.88	0.83	0.83	37,489	0.83
3/31/2025	1.01	1.01	0.84	0.88	171,658	0.88
3/28/2025	1.25	1.25	1.01	1.04	96,491	1.04
3/27/2025	1.58	1.58	1.08	1.21	174,654	1.21
3/26/2025	1.60	1.66	1.55	1.62	32,232	1.62
3/25/2025	1.56	1.70	1.56	1.62	52,306	1.62
3/24/2025	1.62	1.64	1.56	1.58	46,966	1.58
3/21/2025	1.60	1.65	1.60	1.61	8,624	1.61
3/20/2025	1.57	1.76	1.57	1.61	49,395	1.61
3/19/2025	1.60	1.78	1.59	1.76	24,023	1.76
3/18/2025	1.65	1.75	1.53	1.60	44,642	1.60
3/17/2025	1.50	1.74	1.47	1.68	53,675	1.68
3/14/2025	1.45	1.45	1.38	1.44	23,788	1.44
3/13/2025	1.45	1.52	1.42	1.45	16,999	1.45
3/12/2025	1.44	1.49	1.39	1.48	36,009	1.48
3/11/2025	1.36	1.44	1.33	1.44	32,274	1.44
3/10/2025	1.53	1.53	1.38	1.39	31,543	1.39
3/07/2025	1.66	1.66	1.44	1.54	37,297	1.54
3/06/2025	1.54	1.75	1.54	1.63	87,945	1.63
3/05/2025	1.55	1.60	1.46	1.58	60,328	1.58
3/04/2025	1.45	1.65	1.37	1.53	122,189	1.53
3/03/2025	1.51	1.78	1.39	1.45	113,386	1.45
2/28/2025	1.85	1.85	1.43	1.60	154,569	1.60
2/27/2025	1.91	2.04	1.79	1.85	23,568	1.85
2/26/2025	1.99	2.18	1.90	1.91	39,186	1.91
2/25/2025	1.85	1.87	1.68	1.85	49,964	1.85
2/24/2025	2.09	2.10	1.67	1.82	262,339	1.82
2/21/2025	2.28	2.28	2.01	2.09	65,210	2.09
2/20/2025	2.33	2.38	2.23	2.23	22,070	2.23
2/19/2025	2.29	2.50	2.19	2.32	93,294	2.32
2/18/2025	2.68	2.69	2.15	2.23	173,336	2.23
2/14/2025	2.73	2.80	2.60	2.72	34,350	2.72
2/13/2025	2.84	2.84	2.66	2.82	58,550	2.82
2/12/2025	3.11	3.14	2.61	2.88	91,562	2.88
2/11/2025	2.72	3.42	2.72	3.14	304,026	3.14
2/10/2025	2.68	2.73	2.49	2.73	114,810	2.73
2/07/2025	2.60	2.68	2.32	2.48	50,049	2.48
2/06/2025	2.42	2.53	2.36	2.53	49,294	2.53
2/05/2025	2.37	2.48	2.28	2.42	73,764	2.42
2/04/2025	2.34	2.40	2.23	2.32	59,427	2.32
2/03/2025	2.08	2.33	1.95	2.32	76,779	2.32
1/31/2025	2.37	2.45	2.04	2.14	94,084	2.14
1/30/2025	2.04	2.35	1.97	2.35	72,585	2.35
1/29/2025	1.72	2.07	1.72	1.96	88,779	1.96
1/28/2025	2.10	2.13	1.63	1.75	165,995	1.75
1/27/2025	2.30	2.35	1.90	2.09	139,690	2.09
1/24/2025	2.79	2.89	2.02	2.21	238,624	2.21
1/23/2025	2.92	2.94	2.55	2.79	154,452	2.79
1/22/2025	2.57	2.99	2.57	2.91	350,778	2.91
1/21/2025	2.36	2.65	2.24	2.51	230,312	2.51
1/17/2025	2.06	2.43	2.06	2.27	403,721	2.27
1/16/2025	1.91	2.17	1.91	2.05	101,593	2.05
1/15/2025	1.88	1.97	1.85	1.94	43,792	1.94
1/14/2025	1.82	2.04	1.82	1.87	31,027	1.87
1/13/2025	1.94	1.94	1.75	1.85	64,213	1.85
1/10/2025	2.11	2.11	1.80	1.84	82,388	1.84
1/08/2025	2.10	2.10	1.86	2.02	67,727	2.02
1/07/2025	1.98	2.14	1.95	2.09	65,555	2.09
1/06/2025	2.07	2.07	1.86	1.93	117,576	1.93