Semler Scientific, Inc. - Common Stock (SMLR)

20.33
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 30th, 3:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Semler Scientific, Inc. - Common Stock (SMLR)

DateOpenHighLowCloseVolumeAdjusted Close
1/15/202621.370.0021.3720.33020.33
1/14/202619.9222.5219.9221.37786,52221.37
1/13/202623.5724.1918.7520.341,586,90820.34
1/12/202619.6922.6419.5022.51677,60522.51
1/09/202620.9421.0019.2019.37396,21219.37
1/08/202620.5021.1719.6920.67464,64620.67
1/07/202621.0223.1820.6520.68633,79920.68
1/06/202621.5322.0020.1821.26574,53521.26
1/05/202619.0921.0618.8521.06819,97921.06
1/02/202615.6317.9515.4517.78538,58117.78
12/31/202515.2715.6914.8815.29491,98615.29
12/30/202515.5716.0515.1815.21417,18515.21