StableX Technologies, Inc. - Common Stock (SBLX)

Historical Prices For StableX Technologies, Inc. - Common Stock (SBLX)

Date Range:

2025-08-05 - 2025-11-05

Date	Open	High	Low	Close	Volume	Adjusted Close
11/04/2025	4.13	4.15	3.51	3.59	118,936	3.59
11/03/2025	4.37	4.38	4.18	4.22	23,019	4.22
10/31/2025	4.51	4.58	4.26	4.42	104,367	4.42
10/30/2025	4.51	4.67	4.42	4.50	30,820	4.50
10/29/2025	4.68	4.68	4.45	4.58	38,703	4.58
10/28/2025	4.66	4.78	4.48	4.60	46,603	4.60
10/27/2025	4.66	4.82	4.54	4.63	39,309	4.63
10/24/2025	4.75	4.99	4.41	4.66	104,666	4.66
10/23/2025	4.44	4.84	4.43	4.72	36,807	4.72
10/22/2025	4.69	4.69	4.40	4.46	67,775	4.46
10/21/2025	4.80	5.08	4.68	4.77	115,006	4.77
10/20/2025	5.26	5.38	4.62	4.80	356,309	4.80
10/17/2025	5.14	5.49	5.13	5.14	97,262	5.14
10/16/2025	5.54	6.15	5.21	5.24	266,755	5.24
10/15/2025	5.61	5.79	4.90	5.62	419,203	5.62
10/14/2025	6.59	7.85	5.38	6.03	8,904,142	6.03
10/13/2025	5.28	5.57	5.23	5.50	54,053	5.50
10/10/2025	5.72	5.95	5.11	5.17	146,838	5.17
10/09/2025	5.91	6.00	5.60	5.66	79,610	5.66
10/08/2025	5.78	6.18	5.78	6.15	138,805	6.15
10/07/2025	5.88	5.99	5.52	5.69	261,910	5.69
10/06/2025	5.70	6.33	5.57	6.10	235,415	6.10
10/03/2025	5.75	5.84	5.29	5.59	114,567	5.59
10/02/2025	5.49	5.73	5.49	5.73	484,066	5.73