Sandy Spring Bancorp, Inc. - Common Stock (SASR)

Historical Prices For Sandy Spring Bancorp, Inc. - Common Stock (SASR)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2025	27.60	0.00	27.95	27.95	0	27.95
3/28/2025	28.43	28.55	27.28	27.60	233,889	27.60
3/27/2025	28.75	28.89	28.28	28.49	293,735	28.49
3/26/2025	29.17	29.46	28.53	28.68	218,175	28.68
3/25/2025	29.60	29.93	29.04	29.07	233,511	29.07
3/24/2025	29.27	29.79	29.20	29.62	262,153	29.62
3/21/2025	28.86	29.21	28.60	28.82	559,598	28.82
3/20/2025	28.93	29.59	28.93	29.05	149,915	29.05
3/19/2025	29.40	29.61	28.98	29.26	248,024	29.26
3/18/2025	29.22	29.48	29.03	29.40	164,340	29.40
3/17/2025	29.02	29.46	29.02	29.38	310,271	29.38
3/14/2025	28.96	29.13	28.73	29.12	163,740	29.12