ReNew Energy Global plc - Class A Shares (RNW)

Historical Prices For ReNew Energy Global plc - Class A Shares (RNW)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	5.80	6.07	5.79	6.04	665,654	6.04
4/01/2025	5.89	5.89	5.76	5.84	593,859	5.84
3/31/2025	5.99	6.00	5.88	5.89	1,480,766	5.89
3/28/2025	6.06	6.11	6.00	6.01	615,090	6.01
3/27/2025	6.17	6.19	6.04	6.09	842,557	6.09
3/26/2025	6.21	6.26	6.12	6.15	350,398	6.15
3/25/2025	6.24	6.27	6.17	6.24	407,651	6.24
3/24/2025	6.25	6.29	6.17	6.19	293,478	6.19
3/21/2025	6.23	6.26	6.16	6.18	826,246	6.18
3/20/2025	6.24	6.26	6.15	6.24	340,003	6.24
3/19/2025	6.12	6.29	6.10	6.26	333,937	6.26
3/18/2025	6.20	6.20	6.09	6.13	360,192	6.13
3/17/2025	6.11	6.24	6.11	6.18	455,131	6.18
3/14/2025	6.19	6.27	6.10	6.11	495,802	6.11
3/13/2025	6.24	6.29	6.12	6.13	671,813	6.13
3/12/2025	6.09	6.32	6.04	6.25	1,275,895	6.25
3/11/2025	5.83	6.10	5.74	6.07	1,389,547	6.07
3/10/2025	6.04	6.26	5.81	5.82	2,541,516	5.82
3/07/2025	6.11	6.25	6.06	6.09	1,115,517	6.09
3/06/2025	6.04	6.15	6.00	6.09	979,642	6.09
3/05/2025	6.26	6.33	6.09	6.10	703,259	6.10
3/04/2025	6.30	6.34	6.20	6.21	1,772,582	6.21
3/03/2025	6.25	6.42	6.16	6.32	1,015,065	6.32
2/28/2025	6.30	6.31	6.18	6.30	1,402,100	6.30
2/27/2025	6.37	6.41	6.23	6.30	1,077,875	6.30
2/26/2025	6.40	6.50	6.35	6.41	493,541	6.41
2/25/2025	6.19	6.42	6.12	6.40	1,423,200	6.40
2/24/2025	6.11	6.24	6.04	6.18	1,306,227	6.18
2/21/2025	6.33	6.33	6.06	6.11	1,459,680	6.11
2/20/2025	6.46	6.47	6.24	6.35	1,714,472	6.35
2/19/2025	6.45	6.52	6.10	6.45	1,899,149	6.45
2/18/2025	6.52	6.80	6.46	6.76	1,809,117	6.76
2/14/2025	6.71	6.76	6.51	6.53	912,256	6.53
2/13/2025	6.82	6.83	6.63	6.66	1,025,904	6.66
2/12/2025	6.69	6.78	6.62	6.78	629,135	6.78
2/11/2025	6.77	6.79	6.63	6.77	683,885	6.77
2/10/2025	6.74	6.82	6.67	6.78	606,713	6.78
2/07/2025	6.75	6.78	6.61	6.68	978,103	6.68
2/06/2025	6.59	6.75	6.54	6.75	1,034,289	6.75
2/05/2025	6.51	6.67	6.48	6.55	863,849	6.55
2/04/2025	6.31	6.52	6.25	6.50	768,544	6.50
2/03/2025	6.46	6.50	6.28	6.36	970,503	6.36
1/31/2025	6.45	6.55	6.37	6.48	1,513,972	6.48
1/30/2025	6.61	6.65	6.42	6.46	1,012,063	6.46
1/29/2025	6.61	6.72	6.53	6.57	1,659,488	6.57
1/28/2025	6.72	6.74	6.45	6.61	1,782,816	6.61
1/27/2025	6.72	6.73	6.61	6.72	1,177,674	6.72
1/24/2025	6.76	6.82	6.71	6.72	1,120,556	6.72
1/23/2025	6.67	6.75	6.59	6.73	606,338	6.73
1/22/2025	6.77	6.79	6.70	6.70	1,079,580	6.70
1/21/2025	6.80	6.85	6.71	6.77	1,315,655	6.77
1/17/2025	6.78	6.92	6.77	6.78	789,382	6.78
1/16/2025	6.73	6.88	6.70	6.73	1,282,377	6.73
1/15/2025	6.70	6.75	6.59	6.70	1,247,371	6.70
1/14/2025	6.59	6.71	6.54	6.55	1,661,443	6.55
1/13/2025	6.72	6.72	6.45	6.57	2,615,633	6.57
1/10/2025	6.92	6.92	6.62	6.75	3,648,775	6.75
1/08/2025	6.90	6.99	6.79	6.93	1,161,354	6.93
1/07/2025	6.93	7.09	6.91	6.95	1,022,023	6.95
1/06/2025	6.95	6.96	6.83	6.86	816,584	6.86
1/03/2025	6.80	6.92	6.80	6.89	296,627	6.89