Home

Regulus Therapeutics Inc. - Common Stock (RGLS)

8.1600
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 17th, 5:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Regulus Therapeutics Inc. - Common Stock (RGLS)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/20258.140.008.168.1608.16
6/23/20258.078.178.058.145,004,5478.14
6/20/20258.208.247.757.8817,024,6057.88
6/18/20258.208.298.178.211,365,8778.21