Profusa, Inc. - Common Stock (PFSA)

Historical Prices For Profusa, Inc. - Common Stock (PFSA)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	0.22	0.23	0.12	0.19	7,939,861	0.19
10/31/2025	0.26	0.26	0.22	0.24	10,368,766	0.24
10/30/2025	0.28	0.29	0.25	0.26	36,113,977	0.26
10/29/2025	0.38	0.40	0.27	0.29	168,626,291	0.29
10/28/2025	0.29	0.31	0.28	0.29	11,036,719	0.29
10/27/2025	0.29	0.30	0.28	0.30	1,814,580	0.30
10/24/2025	0.27	0.31	0.27	0.29	4,663,937	0.29
10/23/2025	0.28	0.28	0.27	0.27	2,153,606	0.27
10/22/2025	0.30	0.30	0.26	0.28	3,791,093	0.28
10/21/2025	0.32	0.32	0.30	0.30	5,025,226	0.30
10/20/2025	0.31	0.33	0.29	0.32	1,634,264	0.32
10/17/2025	0.29	0.31	0.28	0.30	1,447,963	0.30
10/16/2025	0.31	0.32	0.29	0.31	1,992,774	0.31
10/15/2025	0.32	0.40	0.30	0.31	8,491,545	0.31
10/14/2025	0.31	0.32	0.29	0.31	1,049,507	0.31
10/13/2025	0.35	0.35	0.31	0.32	995,153	0.32
10/09/2025	0.38	0.00	0.38	0.34	0	0.34
10/08/2025	0.35	0.00	0.38	0.38	0	0.38
10/06/2025	0.33	0.00	0.35	0.35	202	0.35
10/03/2025	0.33	0.00	0.33	0.33	0	0.33
10/02/2025	0.00	0.00	0.33	0.33	0	0.33