Home

Old Point Financial Corporation - Common Stock (OPOF)

36.00
-0.82 (-2.23%)
NASDAQ · Last Trade: Apr 5th, 4:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Old Point Financial Corporation - Common Stock (OPOF)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202536.2036.4635.4536.0025,65336.00
4/03/202536.4937.3236.1236.82471,47436.82
4/02/202529.9529.9829.8529.918,06029.91
4/01/202529.9029.9629.8929.956,63329.95
3/31/202530.0030.0729.9029.949,99429.94
3/28/202530.0030.0429.9029.949,74129.94
3/27/202530.0830.2029.9130.029,51830.02
3/26/202530.0530.1329.8029.906,84229.90
3/25/202529.9730.0729.9029.925,77329.92
3/24/202529.8930.1829.7529.9011,98429.90
3/21/202529.9029.9929.4529.9014,67229.90
3/20/202530.0530.1129.9029.9011,41429.90
3/19/202530.1230.1229.5730.0019,57630.00
3/18/202530.4130.4130.0530.1014,93230.10
3/17/202530.2530.2530.1030.145,71730.14
3/14/202530.2030.3629.9030.1110,36230.11
3/13/202530.1830.2530.0030.2017,51530.20
3/12/202530.1030.3729.8929.929,53629.92
3/11/202530.3030.3829.9029.939,41929.93
3/10/202530.4030.8530.0030.2210,79030.22
3/07/202530.9330.9330.5030.598,20430.59
3/06/202530.4030.8430.4030.688,18130.68
3/05/202530.5930.7230.4230.4211,48130.42
3/04/202530.1030.7530.1030.5314,65630.39
3/03/202530.5030.7530.5030.698,47130.55
2/28/202530.9530.9530.3130.6914,47130.55
2/27/202530.1830.3929.9930.2310,40330.09
2/26/202530.0930.1629.9930.006,35729.86
2/25/202530.2030.2029.9830.088,38529.94
2/24/202529.8830.0929.7530.095,07929.95
2/21/202530.0030.0929.8029.806,36729.66
2/20/202530.0030.1029.9029.905,06429.76
2/19/202529.7429.9229.7329.8511,00829.71
2/18/202529.5029.7329.2729.7315,00329.59
2/14/202526.8929.5026.7829.5016,55029.36
2/13/202525.9727.0025.9727.009,42526.88
2/12/202525.9825.9825.2825.281,91425.16
2/11/202525.4925.5925.2625.522,56325.40
2/10/202525.1825.1825.1525.151,55425.03
2/07/202525.3525.3524.9025.254,02625.13
2/06/202525.0025.5025.0025.246,52125.12
2/05/202524.9525.0024.8724.992,58824.88
2/04/202524.4424.9024.4224.852,20524.74
2/03/202524.5924.7524.2424.632,70824.51
1/31/202524.8524.8524.3024.409,30724.29
1/30/202524.0524.6524.0524.4192524.30
1/29/202524.0624.4724.0124.403,46924.29
1/28/202524.3924.3924.3924.391,01824.28
1/27/202524.4024.6024.3124.3177924.20
1/24/202524.7524.7524.4824.4893124.37
1/23/202524.8024.8124.5024.501,95124.39
1/22/202524.8324.9524.3924.505,16924.39
1/21/202524.9125.1424.7025.132,91425.01
1/17/202525.1025.1025.1025.1036524.98
1/16/202525.1925.1924.9024.913,57424.80
1/15/202525.0425.2825.0025.102,69324.98
1/14/202525.1325.4025.0525.053,38124.94
1/13/202524.9025.3024.6225.304,65325.18
1/10/202525.2825.6025.0025.303,75125.18
1/08/202525.2825.7825.2725.721,26825.60
1/07/202525.6625.8425.5125.519,31125.39
1/06/202525.6025.9025.5025.9010,87825.78