Ocular Therapeutix, Inc. - Common Stock (OCUL)

Historical Prices For Ocular Therapeutix, Inc. - Common Stock (OCUL)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	11.64	11.70	11.33	11.41	2,193,986	11.41
10/31/2025	11.81	12.07	11.65	11.66	2,642,236	11.66
10/30/2025	11.67	12.10	11.49	11.82	2,850,584	11.82
10/29/2025	11.50	11.70	11.31	11.48	1,670,698	11.48
10/28/2025	11.52	11.70	11.47	11.53	1,596,337	11.53
10/27/2025	11.50	11.71	11.25	11.55	1,227,818	11.55
10/24/2025	11.64	11.78	11.46	11.49	1,658,343	11.49
10/23/2025	11.31	11.51	11.26	11.44	1,247,646	11.44
10/22/2025	11.75	11.84	11.28	11.34	1,902,649	11.34
10/21/2025	12.18	12.19	11.60	11.77	1,853,662	11.77
10/20/2025	12.02	12.22	11.75	12.18	2,374,884	12.18
10/17/2025	11.94	12.16	11.48	11.84	3,399,099	11.84
10/16/2025	12.00	12.33	11.84	12.20	3,447,341	12.20
10/15/2025	11.30	11.94	11.25	11.94	3,476,146	11.94
10/14/2025	11.83	11.86	11.10	11.23	3,003,846	11.23
10/13/2025	11.78	12.25	11.63	11.85	2,872,145	11.85
10/10/2025	11.93	12.02	11.34	11.78	3,445,043	11.78
10/09/2025	11.89	12.26	11.77	11.94	4,070,152	11.94
10/08/2025	11.59	12.54	11.56	11.91	4,267,101	11.91
10/07/2025	10.95	11.53	10.93	11.52	3,729,698	11.52
10/06/2025	11.48	11.73	10.85	10.97	3,660,440	10.97
10/03/2025	11.40	11.77	11.11	11.41	8,120,341	11.41
10/02/2025	11.03	11.22	10.63	11.06	4,190,161	11.06
10/01/2025	12.05	12.37	10.94	11.04	8,885,723	11.04
9/30/2025	12.78	12.88	11.52	11.69	7,581,193	11.69
9/29/2025	12.65	12.71	12.30	12.53	1,611,242	12.53
9/26/2025	12.24	12.97	12.13	12.53	2,003,991	12.53
9/25/2025	12.52	12.64	12.01	12.24	2,404,699	12.24
9/24/2025	12.26	12.78	12.26	12.56	2,708,605	12.56
9/23/2025	12.23	12.38	11.98	12.25	1,998,036	12.25
9/22/2025	12.20	12.49	12.05	12.20	2,178,450	12.20
9/19/2025	12.75	12.75	11.87	12.10	2,414,612	12.10
9/18/2025	12.26	12.76	12.13	12.71	2,852,864	12.71
9/17/2025	12.44	12.70	12.13	12.16	2,040,053	12.16
9/16/2025	12.44	12.72	12.32	12.44	2,523,374	12.44
9/15/2025	13.07	13.07	12.27	12.54	2,336,251	12.54
9/12/2025	12.74	12.91	12.66	12.81	1,837,271	12.81
9/11/2025	13.20	13.25	12.71	12.77	1,246,298	12.77
9/10/2025	12.75	13.07	12.64	13.05	1,802,983	13.05
9/09/2025	12.68	12.93	12.58	12.76	3,220,091	12.76
9/08/2025	13.60	13.65	12.70	12.71	2,210,754	12.71
9/05/2025	12.78	13.85	12.67	13.60	4,984,983	13.60
9/04/2025	12.95	13.24	12.41	12.70	2,793,829	12.70
9/03/2025	12.59	13.10	12.50	12.94	4,527,261	12.94
9/02/2025	12.02	12.79	12.02	12.70	2,789,275	12.70
8/29/2025	12.59	12.71	12.07	12.21	2,070,625	12.21
8/28/2025	12.32	12.61	12.20	12.52	1,687,596	12.52
8/27/2025	12.19	12.46	12.19	12.32	1,987,752	12.32
8/26/2025	12.00	12.38	11.95	12.32	1,766,468	12.32
8/25/2025	12.30	12.36	11.84	11.87	903,074	11.87
8/22/2025	12.20	12.49	12.03	12.30	1,414,893	12.30
8/21/2025	11.90	12.15	11.82	12.13	1,349,919	12.13
8/20/2025	12.10	12.34	11.68	11.96	2,122,743	11.96
8/19/2025	12.20	12.32	12.01	12.14	1,645,101	12.14
8/18/2025	12.64	12.66	12.21	12.31	2,238,055	12.31
8/15/2025	12.67	12.68	12.38	12.62	1,740,879	12.62
8/14/2025	12.31	12.74	12.14	12.65	1,481,866	12.65
8/13/2025	12.59	12.91	12.41	12.50	2,650,200	12.50
8/12/2025	12.38	12.68	12.00	12.47	2,510,318	12.47
8/11/2025	12.12	12.65	12.07	12.56	2,417,576	12.56
8/08/2025	12.37	12.37	11.98	12.21	2,019,053	12.21
8/07/2025	12.64	12.65	11.96	12.30	2,407,356	12.30
8/06/2025	12.00	12.53	11.57	12.50	2,972,123	12.50
8/05/2025	11.21	12.00	10.58	12.00	4,327,481	12.00
8/04/2025	11.99	12.35	11.61	12.35	1,790,670	12.35