Home

NETSOL Technologies Inc. - Common Stock (NTWK)

2.9100
-0.0400 (-1.36%)
NASDAQ · Last Trade: Jun 9th, 11:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NETSOL Technologies Inc. - Common Stock (NTWK)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/20252.952.952.882.9118,1982.91
6/06/20252.932.952.902.959,3662.95
6/05/20252.932.952.912.9313,4642.93
6/04/20252.902.912.872.919,6422.91
6/03/20252.882.912.812.826,8122.82
6/02/20252.842.932.832.8331,6112.83
5/30/20252.852.892.802.897,8312.89
5/29/20252.802.902.802.895,9442.89
5/28/20252.832.902.832.907,8062.90
5/27/20252.782.902.782.8118,1802.81
5/23/20252.682.802.672.787,1022.78
5/22/20252.802.832.662.7333,6162.73
5/21/20252.872.872.802.815,1422.81
5/20/20252.872.902.812.8730,0342.87
5/19/20252.832.872.812.8628,5152.86
5/16/20252.852.872.762.7614,7732.76
5/15/20252.892.902.762.8429,1612.84
5/14/20252.712.952.702.81151,7062.81
5/13/20252.472.502.402.5025,5672.50
5/12/20252.462.462.372.4415,6022.44
5/09/20252.402.452.342.352,6472.35
5/08/20252.352.452.352.401,9702.40
5/07/20252.342.452.342.4520,4882.45
5/06/20252.402.402.362.3811,9852.38
5/05/20252.412.412.412.415542.41
5/02/20252.452.452.362.401,2102.40
5/01/20252.482.482.382.384,7472.38
4/30/20252.392.482.352.487,7322.48
4/29/20252.412.472.402.404632.40
4/28/20252.472.472.382.475,3272.47
4/25/20252.462.472.352.465,7392.46
4/24/20252.452.452.322.457,7122.45
4/23/20252.422.482.342.4528,3862.45
4/22/20252.392.462.392.424,9092.42
4/21/20252.392.452.352.361,2932.36
4/17/20252.452.472.362.4018,3372.40
4/16/20252.362.502.262.45183,9362.45
4/15/20252.202.362.202.3624,0302.36
4/14/20252.272.272.202.223,5112.22
4/11/20252.202.302.192.273,8382.27
4/10/20252.332.332.202.201,2322.20
4/09/20252.222.302.142.2917,9072.29
4/08/20252.292.292.152.1721,9982.17
4/07/20252.262.262.182.1932,5622.19
4/04/20252.372.372.252.3011,9302.30
4/03/20252.382.462.282.3420,6752.34
4/02/20252.422.482.372.485,3112.48
4/01/20252.402.422.352.4234,4482.42
3/31/20252.412.422.352.428,4182.42
3/28/20252.382.462.362.378,1072.37
3/27/20252.462.472.352.4125,0112.41
3/26/20252.352.442.352.3612,0582.36
3/25/20252.402.442.352.359,3562.35
3/24/20252.432.472.392.4528,3612.45
3/21/20252.422.492.382.4311,1472.43
3/20/20252.422.472.402.4016,4142.40
3/19/20252.432.472.372.395,1752.39
3/18/20252.412.422.382.383,7292.38
3/17/20252.372.422.322.3311,7702.33
3/14/20252.332.392.312.3224,1202.32
3/13/20252.442.452.332.356,3722.35
3/12/20252.382.542.362.362,2832.36
3/11/20252.352.442.332.3618,4512.36
3/10/20252.532.532.352.379,7192.37