Nektar Therapeutics - Common Stock (NKTR)

Historical Prices For Nektar Therapeutics - Common Stock (NKTR)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	21.88	22.46	21.55	21.68	366,954	21.68
7/30/2025	23.02	23.19	21.87	22.07	544,923	22.07
7/29/2025	24.19	24.32	22.59	22.91	917,166	22.91
7/28/2025	25.33	25.50	23.50	23.65	640,880	23.65
7/25/2025	24.55	25.15	24.00	25.00	457,449	25.00
7/24/2025	25.23	25.99	24.30	24.58	745,501	24.58
7/23/2025	24.90	26.35	24.53	25.00	903,896	25.00
7/22/2025	24.64	25.59	23.56	24.48	578,969	24.48
7/21/2025	24.98	25.65	24.31	24.79	597,995	24.79
7/18/2025	26.62	27.72	24.51	24.94	1,102,308	24.94
7/17/2025	24.14	26.89	23.45	26.67	1,310,971	26.67
7/16/2025	24.01	24.64	23.06	24.14	958,536	24.14
7/15/2025	24.52	24.73	23.06	23.80	1,157,621	23.80
7/14/2025	24.61	25.15	23.66	24.41	742,568	24.41
7/11/2025	24.82	26.29	23.86	25.01	1,207,592	25.01
7/10/2025	24.09	25.57	22.67	25.10	1,622,308	25.10
7/09/2025	23.25	23.97	22.61	23.36	1,266,258	23.36
7/08/2025	23.81	23.98	21.87	22.73	1,455,383	22.73
7/07/2025	24.00	24.33	22.09	23.47	1,640,731	23.47
7/03/2025	25.29	26.43	23.81	24.76	994,109	24.76
7/02/2025	24.07	26.59	24.07	25.53	2,074,270	25.53
7/01/2025	24.95	25.74	24.19	24.59	3,863,402	24.59
6/30/2025	27.08	27.99	25.03	25.84	2,455,918	25.84
6/27/2025	29.21	29.26	25.30	25.76	4,786,660	25.76
6/26/2025	31.15	33.81	27.10	29.68	7,032,947	29.68
6/25/2025	24.88	37.38	23.33	29.12	26,049,174	29.12
6/24/2025	19.92	27.68	16.56	24.45	37,097,608	24.45
6/23/2025	8.36	9.75	8.35	9.54	1,487,001	9.54
6/20/2025	8.39	8.86	8.27	8.51	371,504	8.51
6/18/2025	8.67	9.27	8.37	8.61	449,782	8.61
6/17/2025	9.17	9.71	8.63	8.73	382,438	8.73
6/16/2025	8.56	9.59	7.99	9.25	884,856	9.25
6/13/2025	8.42	9.13	8.22	8.59	441,319	8.59
6/12/2025	9.54	9.54	8.75	8.76	454,146	8.76
6/11/2025	11.25	11.40	9.31	9.55	501,585	9.55
6/10/2025	8.81	11.65	8.18	11.35	1,426,719	11.35
6/09/2025	10.34	11.02	8.76	8.79	736,268	8.79
6/06/2025	0.69	0.69	0.66	0.67	2,047,821	0.67
6/05/2025	0.70	0.70	0.64	0.67	3,819,128	0.67
6/04/2025	0.76	0.78	0.72	0.75	1,074,328	0.75
6/03/2025	0.79	0.83	0.74	0.75	2,455,154	0.75
6/02/2025	0.74	0.82	0.70	0.80	2,370,853	0.80
5/30/2025	0.74	0.75	0.67	0.72	2,178,462	0.72
5/29/2025	0.71	0.74	0.68	0.74	1,889,808	0.74
5/28/2025	0.66	0.70	0.64	0.70	1,420,776	0.70
5/27/2025	0.69	0.69	0.63	0.67	1,340,656	0.67
5/23/2025	0.63	0.65	0.62	0.65	1,051,382	0.65
5/22/2025	0.62	0.66	0.61	0.66	1,070,370	0.66
5/21/2025	0.69	0.69	0.62	0.63	2,355,965	0.63
5/20/2025	0.68	0.70	0.66	0.69	1,644,360	0.69
5/19/2025	0.66	0.70	0.65	0.69	1,118,606	0.69
5/16/2025	0.68	0.71	0.66	0.69	1,436,378	0.69
5/15/2025	0.71	0.71	0.64	0.68	1,888,911	0.68
5/14/2025	0.70	0.73	0.69	0.71	1,247,142	0.71
5/13/2025	0.71	0.74	0.66	0.71	3,043,227	0.71
5/12/2025	0.62	0.73	0.61	0.71	3,646,450	0.71
5/09/2025	0.60	0.63	0.57	0.59	1,923,753	0.59
5/08/2025	0.61	0.63	0.57	0.62	3,303,209	0.62
5/07/2025	0.64	0.64	0.59	0.61	2,835,396	0.61
5/06/2025	0.67	0.69	0.63	0.64	1,494,815	0.64
5/05/2025	0.74	0.76	0.68	0.69	1,718,638	0.69
5/02/2025	0.79	0.80	0.74	0.75	1,399,871	0.75
5/01/2025	0.80	0.82	0.74	0.78	1,736,063	0.78