Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NCI)

Historical Prices For Neo-Concept International Group Holdings Limited - Class A Ordinary Shares (NCI)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	2.23	2.33	1.95	1.96	48,861	1.96
7/30/2025	2.04	2.44	2.01	2.34	353,397	2.34
7/29/2025	1.96	2.36	1.78	2.15	242,172	2.15
7/28/2025	2.12	2.12	2.02	2.02	19,730	2.02
7/25/2025	2.15	2.19	2.06	2.08	88,907	2.08
7/24/2025	2.09	2.23	2.09	2.13	136,485	2.13
7/23/2025	2.08	2.15	2.08	2.11	61,146	2.11
7/22/2025	2.07	2.13	2.04	2.08	38,986	2.08
7/21/2025	2.10	2.15	2.06	2.10	70,835	2.10
7/18/2025	2.17	2.22	2.11	2.14	12,113	2.14
7/17/2025	2.11	2.18	2.08	2.16	20,381	2.16
7/16/2025	2.16	2.17	2.06	2.11	48,400	2.11
7/15/2025	2.08	2.23	2.08	2.23	71,558	2.23
7/14/2025	2.04	2.15	2.00	2.06	59,631	2.06
7/11/2025	2.26	2.37	1.98	2.05	208,463	2.05
7/10/2025	2.16	2.49	2.05	2.26	68,499	2.26
7/09/2025	2.12	2.19	2.09	2.15	12,340	2.15
7/08/2025	2.06	2.19	2.03	2.19	36,518	2.19
7/07/2025	2.21	2.21	2.10	2.13	20,454	2.13
7/03/2025	2.26	2.29	2.17	2.25	15,812	2.25
7/02/2025	2.27	2.35	2.16	2.26	17,824	2.26
7/01/2025	2.25	2.30	2.20	2.27	17,234	2.27
6/30/2025	2.41	2.43	2.05	2.34	42,209	2.34
6/27/2025	2.50	2.55	2.35	2.47	23,529	2.47
6/26/2025	2.40	2.59	2.30	2.58	49,121	2.58
6/25/2025	2.43	2.44	2.24	2.38	66,305	2.38
6/24/2025	2.14	2.60	2.11	2.41	127,109	2.41
6/23/2025	2.11	2.45	2.01	2.20	156,027	2.20
6/20/2025	2.47	2.98	2.00	2.29	2,184,937	2.29
6/18/2025	2.00	2.41	1.96	2.35	158,604	2.35
6/17/2025	1.90	2.00	1.88	2.00	56,931	2.00
6/16/2025	2.11	2.26	1.55	1.89	219,968	1.89
6/13/2025	0.36	0.37	0.33	0.34	148,388	0.34
6/12/2025	0.33	0.40	0.33	0.36	174,040	0.36
6/11/2025	0.46	0.46	0.40	0.40	41,869	0.40
6/10/2025	0.43	0.44	0.40	0.40	107,378	0.40
6/09/2025	0.39	0.40	0.39	0.39	16,528	0.39
6/06/2025	0.39	0.42	0.38	0.39	109,949	0.39
6/05/2025	0.38	0.43	0.37	0.39	103,008	0.39
6/04/2025	0.37	0.39	0.36	0.36	17,341	0.36
6/03/2025	0.37	0.37	0.37	0.37	19,877	0.37
6/02/2025	0.36	0.39	0.36	0.37	38,766	0.37
5/30/2025	0.37	0.39	0.34	0.39	35,323	0.39
5/29/2025	0.39	0.39	0.36	0.36	45,845	0.36
5/28/2025	0.35	0.40	0.35	0.38	137,992	0.38
5/27/2025	0.37	0.40	0.35	0.35	52,358	0.35
5/23/2025	0.34	0.40	0.34	0.37	141,313	0.37
5/22/2025	0.35	0.36	0.34	0.36	38,584	0.36
5/21/2025	0.36	0.38	0.34	0.34	308,579	0.34
5/20/2025	0.34	0.45	0.34	0.44	3,532,243	0.44
5/19/2025	0.37	0.37	0.33	0.34	44,911	0.34
5/16/2025	0.35	0.37	0.33	0.34	94,999	0.34
5/15/2025	0.36	0.38	0.36	0.36	146,083	0.36
5/14/2025	0.34	0.40	0.33	0.35	102,904	0.35
5/13/2025	0.37	0.37	0.33	0.34	81,023	0.34
5/12/2025	0.36	0.43	0.33	0.36	468,713	0.36
5/09/2025	0.33	0.40	0.31	0.36	129,540	0.36
5/08/2025	0.32	0.35	0.31	0.34	34,084	0.34
5/07/2025	0.30	0.32	0.30	0.32	9,500	0.32
5/06/2025	0.32	0.33	0.30	0.32	29,864	0.32
5/05/2025	0.31	0.34	0.31	0.32	14,744	0.32
5/02/2025	0.31	0.35	0.30	0.31	58,497	0.31
5/01/2025	0.34	0.35	0.28	0.30	89,903	0.30