Big Digital Energy, Inc. - Common Stock (MIGI)

4.7100
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 10th, 12:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Big Digital Energy, Inc. - Common Stock (MIGI)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/20264.190.004.714.7104.71
4/28/20266.046.293.574.191,005,1104.19
4/27/20267.608.506.056.39651,6466.39
4/24/20266.307.425.807.37338,7487.37
4/23/20266.286.375.645.97115,4235.97
4/22/20266.506.755.886.28169,2056.28
4/21/20266.626.626.076.39139,3356.39
4/20/20266.786.906.306.53196,7846.53
4/17/20266.177.355.917.10390,8017.10
4/16/20266.166.205.676.16171,2386.16
4/15/20266.096.675.826.27268,1536.27
4/14/20264.916.414.906.12896,0536.12
4/13/20264.874.944.184.90507,7014.90
4/10/20264.384.933.644.26668,8694.26