Magic Empire Global Limited - Class A Ordinary Shares (MEGL)

1.4600Last Price

0.00 (0.00%)Change

Magic Empire Global Limited operates as a financial services company that focuses on providing capital market solutions

The firm specializes in offering advisory services for mergers and acquisitions, fund-raising, and other investment opportunities for both private and public entities. By leveraging its expertise in the financial sector, the company aims to facilitate successful market transactions and foster growth for its clients, positioning itself as a key player in the investment landscape.

Date Range:

2024-12-20 - 2025-03-20

Date	Open	High	Low	Close	Volume	Adjusted Close
3/19/2025	1.45	1.52	1.45	1.46	5,326	1.46
3/18/2025	1.46	1.57	1.45	1.47	47,877	1.47
3/17/2025	1.49	1.49	1.40	1.45	48,368	1.45
3/14/2025	1.38	1.48	1.38	1.46	43,054	1.46
3/13/2025	1.35	1.40	1.33	1.37	34,112	1.37
3/12/2025	1.40	1.43	1.37	1.37	16,202	1.37
3/11/2025	1.38	1.45	1.31	1.39	21,447	1.39
3/10/2025	1.41	1.44	1.29	1.33	14,485	1.33
3/07/2025	1.45	1.49	1.32	1.40	54,450	1.40
3/06/2025	1.50	1.53	1.40	1.51	78,469	1.51
3/05/2025	1.42	1.55	1.38	1.53	26,046	1.53
3/04/2025	1.40	1.55	1.23	1.46	158,745	1.46
3/03/2025	1.45	1.50	1.41	1.46	69,551	1.46
2/28/2025	1.58	1.60	1.42	1.45	102,967	1.45
2/27/2025	1.60	1.72	1.53	1.55	51,055	1.55
2/26/2025	1.61	1.70	1.55	1.66	89,683	1.66
2/25/2025	1.81	1.87	1.50	1.61	294,312	1.61
2/24/2025	1.76	1.94	1.60	1.94	3,791,585	1.94
2/21/2025	1.71	1.81	1.65	1.75	75,688	1.75
2/20/2025	1.78	1.84	1.68	1.76	51,487	1.76
2/19/2025	1.81	1.98	1.72	1.82	126,438	1.82
2/18/2025	1.80	2.02	1.77	1.87	138,885	1.87
2/14/2025	0.52	0.52	0.47	0.48	327,393	0.48
2/13/2025	0.51	0.52	0.49	0.50	155,911	0.50
2/12/2025	0.50	0.51	0.48	0.50	53,886	0.50
2/11/2025	0.51	0.53	0.49	0.50	156,393	0.50
2/10/2025	0.53	0.54	0.50	0.53	164,946	0.53
2/07/2025	0.51	0.58	0.49	0.53	513,056	0.53
2/06/2025	0.52	0.53	0.49	0.52	110,374	0.52
2/05/2025	0.53	0.54	0.49	0.51	94,063	0.51
2/04/2025	0.51	0.53	0.50	0.52	86,134	0.52
2/03/2025	0.49	0.54	0.47	0.53	272,170	0.53
1/31/2025	0.53	0.55	0.52	0.54	135,306	0.54
1/30/2025	0.58	0.58	0.53	0.55	73,688	0.55
1/29/2025	0.55	0.59	0.53	0.56	125,459	0.56
1/28/2025	0.57	0.59	0.55	0.57	130,308	0.57
1/27/2025	0.58	0.61	0.56	0.58	493,466	0.58
1/24/2025	0.57	0.61	0.56	0.60	678,574	0.60
1/23/2025	0.59	0.60	0.54	0.55	287,966	0.55
1/22/2025	0.61	0.62	0.59	0.60	181,957	0.60
1/21/2025	0.63	0.63	0.58	0.60	190,907	0.60
1/17/2025	0.59	0.66	0.58	0.62	201,851	0.62
1/16/2025	0.62	0.63	0.59	0.60	80,958	0.60
1/15/2025	0.58	0.64	0.57	0.63	200,204	0.63
1/14/2025	0.57	0.64	0.57	0.59	229,713	0.59
1/13/2025	0.71	0.72	0.59	0.65	705,005	0.65
1/10/2025	0.74	0.78	0.73	0.76	242,086	0.76
1/08/2025	0.81	0.81	0.72	0.74	750,790	0.74
1/07/2025	0.75	0.91	0.71	0.91	2,816,306	0.91
1/06/2025	1.25	1.38	0.82	0.90	78,971,196	0.90
1/03/2025	0.51	0.58	0.51	0.56	4,810,403	0.56
1/02/2025	0.51	0.53	0.47	0.52	175,502	0.52
12/31/2024	0.56	0.00	0.56	0.54	0	0.54
12/30/2024	0.52	0.57	0.52	0.56	235,007	0.56
12/27/2024	0.53	0.55	0.51	0.55	166,950	0.55
12/26/2024	0.48	0.56	0.48	0.54	560,083	0.54
12/24/2024	0.52	0.62	0.46	0.47	1,448,091	0.47
12/23/2024	0.48	0.52	0.47	0.50	173,581	0.50
12/20/2024	0.49	0.49	0.47	0.49	292,950	0.49