Charming Medical Limited - Class A Ordinary Shares (MCTA)
29.36
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 23rd, 9:58 AM EST
Historical Prices For Charming Medical Limited - Class A Ordinary Shares (MCTA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/11/2025 | 27.50 | 0.00 | 29.36 | 29.36 | 0 | 29.36 |
| 11/10/2025 | 23.18 | 27.68 | 23.14 | 27.50 | 173,493 | 27.50 |
| 11/07/2025 | 20.74 | 22.55 | 20.62 | 22.10 | 94,083 | 22.10 |
| 11/06/2025 | 23.39 | 23.50 | 19.01 | 20.66 | 87,467 | 20.66 |
| 11/05/2025 | 22.12 | 23.96 | 21.71 | 22.60 | 82,292 | 22.60 |
| 11/04/2025 | 22.50 | 24.25 | 21.85 | 22.02 | 107,516 | 22.02 |
| 11/03/2025 | 24.64 | 24.88 | 22.22 | 22.49 | 100,846 | 22.49 |
| 10/31/2025 | 27.80 | 28.00 | 22.96 | 23.50 | 564,730 | 23.50 |
| 10/30/2025 | 19.12 | 31.24 | 18.50 | 27.76 | 751,984 | 27.76 |
| 10/29/2025 | 14.17 | 20.80 | 13.07 | 19.14 | 640,826 | 19.14 |
| 10/28/2025 | 9.60 | 14.42 | 9.20 | 14.21 | 1,040,089 | 14.21 |
| 10/27/2025 | 7.90 | 9.67 | 7.65 | 9.67 | 356,629 | 9.67 |
| 10/24/2025 | 7.11 | 8.45 | 7.08 | 7.41 | 570,425 | 7.41 |
| 10/23/2025 | 6.26 | 7.00 | 5.97 | 7.00 | 142,803 | 7.00 |
| 10/22/2025 | 5.34 | 6.96 | 5.34 | 6.20 | 792,295 | 6.20 |
| 10/21/2025 | 4.59 | 8.21 | 4.30 | 7.00 | 4,206,835 | 7.00 |