Masimo Corporation - Common Stock (MASI)

179.95
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 5th, 9:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Masimo Corporation - Common Stock (MASI)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/2026179.940.00179.95179.950179.95
6/08/2026179.93179.97179.90179.941,267,289179.94
6/05/2026178.98179.00178.80178.82630,224178.82