Home

Defiance Daily Target 2x Long LMND ETF (LMNX)

26.36
-0.00 (-0.01%)
NASDAQ · Last Trade: Nov 4th, 7:41 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Defiance Daily Target 2x Long LMND ETF (LMNX)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202525.3927.7725.1926.3648,96426.36
10/31/202524.5025.7923.7725.1033,66125.10
10/30/202524.9925.8023.4824.1324,04024.13
10/29/202521.9827.5021.6225.6936,50825.69
10/28/202524.3924.3923.0123.0619,72323.06
10/27/202520.6824.1320.2023.9424,12923.94
10/24/202520.0020.0519.0819.2512,74619.25
10/23/202517.9719.0917.7018.6821,60718.68
10/22/202517.3017.4415.9517.2813,55617.28
10/21/202517.2818.7917.2817.6813,20317.68
10/20/202517.3218.1116.3517.8118,35717.81
10/17/202516.7017.7816.0516.5317,72416.53
10/16/202519.1519.1516.2016.3211,98816.32