Life360, Inc. - Common Stock (LIF)

41.20Last Price

+1.14 (2.85%)Change

Life360, Inc. is a technology company that focuses on providing location-based services and safety solutions for families

Its flagship application allows users to share their real-time location with family members, enhancing safety and peace of mind by enabling communication and coordination. The platform also offers features such as driving safety alerts, crash detection, and roadside assistance, which cater to the needs of individuals and families seeking to stay connected and secure in their daily lives. Through its innovative service offerings, Life360 aims to foster stronger relationships and improve safety for its users.

Date Range:

2024-12-20 - 2025-03-20

Date	Open	High	Low	Close	Volume	Adjusted Close
3/19/2025	40.00	41.92	39.88	41.20	1,849,909	41.20
3/18/2025	40.64	40.64	39.63	40.06	625,852	40.06
3/17/2025	40.20	41.17	40.03	41.14	580,716	41.14
3/14/2025	40.20	40.53	39.71	40.30	456,574	40.30
3/13/2025	40.68	40.68	39.43	39.59	410,745	39.59
3/12/2025	40.90	41.03	39.91	40.63	536,633	40.63
3/11/2025	40.29	42.16	39.54	40.71	1,013,206	40.71
3/10/2025	42.99	43.43	41.60	42.23	656,534	42.23
3/07/2025	41.20	43.95	41.00	43.94	633,613	43.94
3/06/2025	42.40	43.01	41.37	41.79	458,550	41.79
3/05/2025	41.64	43.27	41.16	43.09	399,145	43.09
3/04/2025	40.47	42.20	39.77	41.57	487,257	41.57
3/03/2025	43.43	44.34	41.45	41.64	361,121	41.64
2/28/2025	41.52	45.33	41.52	45.20	636,185	45.20
2/27/2025	42.42	44.96	40.52	40.58	284,997	40.58
2/26/2025	42.07	43.23	41.47	41.81	291,027	41.81
2/25/2025	43.98	44.80	41.67	42.10	344,909	42.10
2/24/2025	46.19	46.19	42.77	43.53	285,184	43.53
2/21/2025	47.24	47.24	45.23	45.31	364,743	45.31
2/20/2025	47.91	48.00	46.25	46.86	238,960	46.86
2/19/2025	46.77	47.97	46.45	47.92	342,018	47.92
2/18/2025	46.56	47.16	46.55	47.08	205,395	47.08
2/14/2025	46.81	47.11	46.27	46.46	171,900	46.46
2/13/2025	44.86	46.55	44.86	46.40	114,427	46.40
2/12/2025	44.43	45.48	44.43	44.91	109,864	44.91
2/11/2025	45.44	45.57	44.72	45.01	93,374	45.01
2/10/2025	45.07	45.94	44.82	45.19	167,504	45.19
2/07/2025	44.98	45.76	44.03	44.55	206,302	44.55
2/06/2025	43.97	44.60	42.52	42.88	280,566	42.88
2/05/2025	46.00	46.38	45.77	46.18	147,341	46.18
2/04/2025	44.93	45.99	44.93	45.95	177,758	45.95
2/03/2025	44.00	45.50	43.17	44.71	193,928	44.71
1/31/2025	47.52	47.73	45.41	45.72	244,752	45.72
1/30/2025	47.80	48.40	47.45	47.70	214,290	47.70
1/29/2025	46.39	47.36	46.08	47.34	141,523	47.34
1/28/2025	46.42	46.82	45.61	46.41	163,125	46.41
1/27/2025	46.00	46.80	45.30	46.23	357,760	46.23
1/24/2025	47.21	47.62	46.51	47.43	201,393	47.43
1/23/2025	45.76	46.89	45.76	46.87	371,723	46.87
1/22/2025	45.38	46.61	45.25	46.12	242,148	46.12
1/21/2025	44.29	44.81	44.04	44.75	196,358	44.75
1/17/2025	42.67	44.07	42.15	43.37	218,400	43.37
1/16/2025	40.72	41.41	40.45	40.57	210,559	40.57
1/15/2025	40.72	41.26	40.26	40.63	187,513	40.63
1/14/2025	40.83	41.15	39.65	39.85	278,205	39.85
1/13/2025	41.57	41.67	39.58	40.48	312,706	40.48
1/10/2025	42.69	43.05	42.22	42.75	204,505	42.75
1/08/2025	42.83	43.40	42.49	42.98	191,211	42.98
1/07/2025	43.25	43.89	42.57	43.24	274,614	43.24
1/06/2025	42.97	43.33	42.54	43.17	184,265	43.17
1/03/2025	42.00	42.97	41.72	42.54	166,836	42.54
1/02/2025	41.82	42.08	41.21	41.89	167,906	41.89
12/31/2024	41.83	0.00	41.83	41.27	0	41.27
12/30/2024	41.54	42.19	41.15	41.83	268,353	41.83
12/27/2024	42.58	42.58	41.14	42.10	149,259	42.10
12/26/2024	42.04	42.55	42.02	42.37	91,997	42.37
12/24/2024	41.81	42.36	41.64	42.13	52,286	42.13
12/23/2024	41.44	42.54	40.95	42.03	359,259	42.03
12/20/2024	41.07	42.19	40.61	40.73	1,389,508	40.73