Kyivstar Group Ltd. - Common Shares (KYIV)

Historical Prices For Kyivstar Group Ltd. - Common Shares (KYIV)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	13.50	14.29	13.50	14.14	567,190	14.14
10/30/2025	13.58	13.60	13.20	13.46	307,340	13.46
10/29/2025	13.02	13.75	13.00	13.60	284,771	13.60
10/28/2025	13.02	13.30	12.94	13.07	220,327	13.07
10/27/2025	13.40	13.58	12.73	13.21	348,937	13.21
10/24/2025	13.69	13.84	13.14	13.33	331,490	13.33
10/23/2025	12.79	13.53	12.50	13.25	432,882	13.25
10/22/2025	12.68	12.82	12.13	12.82	676,121	12.82
10/21/2025	13.75	14.17	12.70	12.73	755,885	12.73
10/20/2025	13.58	13.79	13.13	13.54	533,088	13.54
10/17/2025	13.24	13.86	12.78	13.71	1,661,769	13.71
10/16/2025	12.94	14.11	12.89	13.93	1,881,087	13.93
10/15/2025	12.13	13.09	12.13	12.74	651,950	12.74
10/14/2025	12.01	12.44	11.72	12.20	627,467	12.20
10/13/2025	11.97	12.48	11.85	12.39	272,171	12.39
10/10/2025	12.11	12.64	11.78	11.98	775,929	11.98
10/09/2025	12.05	12.20	11.78	12.11	294,142	12.11
10/08/2025	12.00	12.24	11.90	12.04	333,449	12.04
10/07/2025	12.00	12.16	11.62	12.03	479,629	12.03
10/06/2025	12.15	12.37	11.78	12.14	360,055	12.14
10/03/2025	12.11	12.20	11.80	12.07	263,831	12.07
10/02/2025	12.27	12.14	11.50	12.04	370,591	12.04