Janus Henderson Global Artificial Intelligence ETF (JHAI)

Historical Prices For Janus Henderson Global Artificial Intelligence ETF (JHAI)

Date Range:

2025-08-04 - 2025-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	28.99	28.99	28.74	28.75	13,622	28.75
10/31/2025	28.89	28.89	28.54	28.59	3,827	28.59
10/30/2025	28.62	28.93	28.50	28.50	8,532	28.50
10/29/2025	28.77	29.01	28.71	28.95	8,666	28.95
10/28/2025	28.57	28.65	28.35	28.60	10,041	28.60
10/27/2025	28.34	28.37	28.13	28.37	25,156	28.37
10/24/2025	27.87	27.95	27.87	27.94	5,536	27.94
10/23/2025	27.23	27.44	27.18	27.39	3,325	27.39
10/22/2025	27.40	27.40	26.71	26.98	3,029	26.98
10/21/2025	27.23	27.31	27.18	27.24	15,255	27.24
10/20/2025	27.43	27.48	27.34	27.34	5,325	27.34
10/17/2025	27.19	27.29	26.95	27.18	11,752	27.18
10/16/2025	27.51	27.62	27.16	27.26	13,748	27.26
10/15/2025	27.66	27.66	27.22	27.33	10,065	27.33
10/14/2025	27.04	27.40	26.82	27.30	11,459	27.30
10/13/2025	27.39	27.54	27.28	27.52	11,891	27.52
10/10/2025	27.86	27.86	26.57	26.57	16,126	26.57
10/09/2025	27.70	27.73	27.63	27.72	17,085	27.72
10/08/2025	27.39	27.69	27.39	27.69	16,320	27.69
10/07/2025	27.67	27.67	27.22	27.27	15,037	27.27
10/06/2025	27.66	27.78	27.65	27.66	57,787	27.66
10/03/2025	27.50	27.65	27.44	27.44	3,212	27.44
10/02/2025	27.71	27.48	27.33	27.45	3,173	27.45