Flora Growth Corp. - Common Stock (FLGC)

Historical Prices For Flora Growth Corp. - Common Stock (FLGC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.60	0.64	0.53	0.54	311,387	0.54
4/01/2025	0.60	0.62	0.59	0.60	109,131	0.60
3/31/2025	0.63	0.65	0.59	0.60	191,713	0.60
3/28/2025	0.67	0.70	0.65	0.65	68,946	0.65
3/27/2025	0.67	0.71	0.64	0.67	207,868	0.67
3/26/2025	0.69	0.71	0.65	0.67	64,762	0.67
3/25/2025	0.69	0.72	0.64	0.67	86,157	0.67
3/24/2025	0.65	0.67	0.64	0.66	91,166	0.66
3/21/2025	0.65	0.66	0.62	0.62	82,524	0.62
3/20/2025	0.66	0.68	0.64	0.66	63,211	0.66
3/19/2025	0.64	0.69	0.64	0.65	78,035	0.65
3/18/2025	0.69	0.69	0.64	0.66	80,383	0.66
3/17/2025	0.62	0.69	0.61	0.67	109,737	0.67
3/14/2025	0.64	0.64	0.59	0.62	137,988	0.62
3/13/2025	0.67	0.67	0.62	0.65	89,800	0.65
3/12/2025	0.62	0.67	0.60	0.67	96,150	0.67
3/11/2025	0.64	0.64	0.60	0.62	183,411	0.62
3/10/2025	0.67	0.69	0.63	0.64	166,532	0.64
3/07/2025	0.70	0.70	0.62	0.65	265,528	0.65
3/06/2025	0.72	0.72	0.68	0.70	90,805	0.70
3/05/2025	0.70	0.73	0.69	0.72	130,227	0.72
3/04/2025	0.71	0.72	0.64	0.69	273,282	0.69
3/03/2025	0.76	0.78	0.69	0.71	320,196	0.71
2/28/2025	0.81	0.83	0.73	0.75	438,709	0.75
2/27/2025	0.84	0.85	0.80	0.80	109,196	0.80
2/26/2025	0.85	0.88	0.82	0.84	104,801	0.84
2/25/2025	0.86	0.87	0.80	0.85	230,130	0.85
2/24/2025	0.90	0.90	0.84	0.90	222,828	0.90
2/21/2025	0.90	0.91	0.84	0.87	228,103	0.87
2/20/2025	0.94	0.95	0.86	0.89	197,650	0.89
2/19/2025	0.99	0.99	0.90	0.94	264,760	0.94
2/18/2025	0.91	0.98	0.88	0.96	634,120	0.96
2/14/2025	0.88	0.89	0.80	0.82	190,008	0.82
2/13/2025	0.85	0.85	0.81	0.84	84,784	0.84
2/12/2025	0.83	0.84	0.80	0.83	108,628	0.83
2/11/2025	0.83	0.88	0.79	0.84	181,124	0.84
2/10/2025	0.84	0.86	0.80	0.84	213,297	0.84
2/07/2025	0.90	0.92	0.84	0.85	174,628	0.85
2/06/2025	1.00	1.05	0.85	0.91	429,717	0.91
2/05/2025	0.92	1.02	0.88	0.99	767,704	0.99
2/04/2025	0.77	0.90	0.76	0.88	270,460	0.88
2/03/2025	0.77	0.80	0.75	0.78	99,827	0.78
1/31/2025	0.78	0.78	0.75	0.78	95,536	0.78
1/30/2025	0.78	0.79	0.74	0.77	265,249	0.77
1/29/2025	0.79	0.80	0.72	0.77	384,273	0.77
1/28/2025	0.83	0.85	0.79	0.79	268,133	0.79
1/27/2025	0.86	0.90	0.82	0.82	174,005	0.82
1/24/2025	0.91	0.93	0.85	0.86	471,092	0.86
1/23/2025	0.89	0.93	0.89	0.90	172,941	0.90
1/22/2025	0.94	0.96	0.88	0.90	187,665	0.90
1/21/2025	0.97	1.00	0.91	0.94	121,898	0.94
1/17/2025	0.94	0.98	0.93	0.96	131,904	0.96
1/16/2025	0.95	0.98	0.93	0.93	86,992	0.93
1/15/2025	0.93	0.97	0.90	0.95	148,297	0.95
1/14/2025	0.93	0.96	0.91	0.94	91,021	0.94
1/13/2025	0.95	0.96	0.89	0.93	299,682	0.93
1/10/2025	1.01	1.02	0.92	0.96	213,613	0.96
1/08/2025	1.03	1.04	0.97	1.01	238,364	1.01
1/07/2025	1.06	1.12	1.02	1.04	218,150	1.04
1/06/2025	1.12	1.14	1.07	1.07	157,464	1.07
1/03/2025	1.11	1.15	1.09	1.10	156,821	1.10