AB Corporate Bond ETF (EYEG)

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	35.55	35.55	35.55	35.55	11	35.55
7/30/2025	35.58	35.60	35.54	35.54	550	35.54
7/29/2025	35.62	35.62	35.62	35.62	12	35.62
7/28/2025	35.44	35.44	35.44	35.44	11	35.44
7/25/2025	35.52	35.52	35.52	35.52	100	35.52
7/24/2025	35.43	35.43	35.43	35.43	12	35.43
7/23/2025	35.45	35.45	35.45	35.45	12	35.45
7/22/2025	35.50	35.50	35.50	35.50	5	35.50
7/21/2025	35.42	35.42	35.42	35.42	21	35.42
7/18/2025	35.29	35.29	35.29	35.29	105	35.29
7/17/2025	35.22	35.22	35.22	35.22	5	35.22
7/16/2025	35.17	35.17	35.17	35.17	16	35.17
7/15/2025	35.11	35.11	35.11	35.11	47	35.11
7/14/2025	35.23	35.23	35.23	35.23	10	35.23
7/11/2025	35.22	35.22	35.22	35.22	100	35.22
7/10/2025	35.40	35.40	35.40	35.40	9	35.40
7/09/2025	35.38	35.38	35.38	35.38	61	35.38
7/08/2025	35.22	35.22	35.22	35.22	70	35.22
7/07/2025	35.30	35.30	35.30	35.30	34	35.30
7/03/2025	35.47	35.47	35.47	35.47	100	35.47
7/02/2025	35.52	35.52	35.52	35.52	9	35.52
7/01/2025	35.50	35.50	35.50	35.50	11	35.50
6/30/2025	35.65	35.65	35.65	35.65	8	35.51
6/27/2025	35.47	35.47	35.47	35.47	100	35.33
6/26/2025	35.51	35.51	35.51	35.51	7	35.37
6/25/2025	35.41	35.41	35.41	35.41	12	35.27
6/24/2025	35.45	35.45	35.45	35.45	6	35.30
6/23/2025	35.30	35.30	35.30	35.30	39	35.16
6/20/2025	35.23	35.23	35.23	35.23	100	35.09
6/18/2025	35.20	35.20	35.20	35.20	100	35.06
6/17/2025	35.18	35.18	35.18	35.18	8	35.04
6/16/2025	35.08	35.08	35.08	35.08	12	34.94
6/13/2025	35.11	35.11	35.11	35.11	163	34.97
6/12/2025	35.28	35.28	35.28	35.28	19	35.14
6/11/2025	35.06	35.11	35.06	35.11	160	34.97
6/10/2025	35.03	35.03	35.03	35.03	25	34.89
6/09/2025	34.96	34.97	34.96	34.97	882	34.83
6/06/2025	34.88	34.88	34.88	34.88	100	34.74
6/05/2025	35.05	35.05	35.05	35.05	75	34.91
6/04/2025	35.13	35.16	35.13	35.13	522	34.99
6/03/2025	34.91	34.91	34.91	34.91	9	34.78
6/02/2025	34.91	34.91	34.91	34.91	11	34.77
5/30/2025	35.09	35.11	35.08	35.11	740	34.82
5/29/2025	35.05	35.05	35.05	35.05	2	34.77
5/28/2025	34.87	34.89	34.87	34.89	334	34.60
5/27/2025	34.98	34.98	34.98	34.98	2	34.69
5/23/2025	34.74	34.74	34.74	34.74	100	34.45
5/22/2025	34.71	34.71	34.71	34.71	5	34.42
5/21/2025	34.59	34.59	34.59	34.59	12	34.30
5/20/2025	34.88	34.88	34.88	34.88	2	34.59
5/19/2025	34.95	34.95	34.95	34.95	10	34.67
5/16/2025	34.94	34.94	34.94	34.94	100	34.65
5/15/2025	34.87	34.87	34.87	34.87	6	34.58
5/14/2025	34.68	34.68	34.68	34.68	14	34.39
5/13/2025	34.80	34.80	34.80	34.80	2	34.51
5/12/2025	34.78	34.78	34.78	34.78	138	34.49
5/09/2025	34.81	34.81	34.81	34.81	233	34.52
5/08/2025	34.82	34.82	34.82	34.82	7	34.53
5/07/2025	34.98	34.98	34.98	34.98	20	34.69
5/06/2025	34.86	34.86	34.86	34.86	7	34.57
5/05/2025	34.81	34.81	34.80	34.80	308	34.52
5/02/2025	34.87	34.88	34.87	34.88	144	34.59
5/01/2025	35.02	35.03	34.96	34.96	2,906	34.67