Sunrise New Energy Co., Ltd - Class A Ordinary Shares (EPOW)

0.9401Last Price

+0.0401 (4.46%)Change

Sunrise New Energy Co., Ltd. is a company focused on providing innovative solutions in the renewable energy sector

It specializes in the development and manufacturing of advanced energy storage systems, including lithium-ion batteries and related technologies, aimed at enhancing energy efficiency and sustainability. The company is committed to promoting clean energy alternatives and supports various applications, from electric vehicles to large-scale energy storage for renewable power generation, thus contributing to a greener future. Through its cutting-edge research and development efforts, Sunrise New Energy seeks to establish itself as a leader in the global shift towards renewable energy sources.

Date Range:

2024-12-20 - 2025-03-20

Date	Open	High	Low	Close	Volume	Adjusted Close
3/19/2025	0.90	0.90	0.89	0.90	4,304	0.90
3/18/2025	0.86	0.92	0.86	0.90	5,561	0.90
3/17/2025	0.86	0.92	0.86	0.91	15,834	0.91
3/14/2025	0.89	0.91	0.86	0.87	113,054	0.87
3/13/2025	1.00	1.00	0.87	0.87	62,653	0.87
3/12/2025	0.90	1.02	0.90	1.02	40,740	1.02
3/11/2025	0.93	0.93	0.90	0.90	10,421	0.90
3/10/2025	0.87	0.95	0.87	0.90	22,466	0.90
3/07/2025	0.93	0.97	0.90	0.94	10,035	0.94
3/06/2025	0.95	0.96	0.90	0.93	23,181	0.93
3/05/2025	0.96	0.96	0.92	0.93	9,064	0.93
3/04/2025	0.92	0.98	0.88	0.92	9,140	0.92
3/03/2025	0.87	0.98	0.86	0.93	17,521	0.93
2/28/2025	0.90	0.98	0.90	0.96	12,270	0.96
2/27/2025	0.96	0.96	0.94	0.96	7,918	0.96
2/26/2025	0.87	0.96	0.87	0.96	6,365	0.96
2/25/2025	0.93	0.96	0.88	0.93	11,554	0.93
2/24/2025	0.99	1.01	0.95	0.95	37,729	0.95
2/21/2025	0.93	0.99	0.93	0.96	20,163	0.96
2/20/2025	0.93	0.97	0.87	0.87	19,032	0.87
2/19/2025	0.92	0.98	0.92	0.97	7,965	0.97
2/18/2025	1.00	1.00	0.94	0.99	5,497	0.99
2/14/2025	1.01	1.05	0.88	1.00	79,731	1.00
2/13/2025	1.00	1.05	0.99	1.05	21,508	1.05
2/12/2025	0.90	1.02	0.90	1.00	36,095	1.00
2/11/2025	0.91	0.94	0.90	0.94	17,322	0.94
2/10/2025	0.89	0.94	0.88	0.94	29,722	0.94
2/07/2025	0.88	0.91	0.87	0.91	7,332	0.91
2/06/2025	0.87	0.94	0.87	0.92	12,945	0.92
2/05/2025	0.89	0.90	0.86	0.86	8,901	0.86
2/04/2025	0.87	0.90	0.82	0.89	3,051	0.89
2/03/2025	0.87	0.91	0.82	0.84	23,554	0.84
1/31/2025	0.85	0.92	0.85	0.89	2,377	0.89
1/30/2025	0.90	0.90	0.83	0.85	4,062	0.85
1/29/2025	0.82	0.89	0.82	0.88	4,615	0.88
1/28/2025	0.87	0.91	0.87	0.90	1,852	0.90
1/27/2025	0.88	0.92	0.83	0.88	16,783	0.88
1/24/2025	0.83	0.88	0.83	0.85	5,780	0.85
1/23/2025	0.92	0.92	0.85	0.86	6,669	0.86
1/22/2025	0.93	0.94	0.85	0.89	15,058	0.89
1/21/2025	0.87	0.90	0.85	0.85	14,293	0.85
1/17/2025	0.91	0.91	0.86	0.86	7,666	0.86
1/16/2025	0.88	0.88	0.88	0.88	1,471	0.88
1/15/2025	0.89	0.93	0.87	0.88	3,982	0.88
1/14/2025	0.92	0.95	0.90	0.92	30,818	0.92
1/13/2025	0.93	0.98	0.88	0.89	10,090	0.89
1/10/2025	0.95	1.08	0.92	0.95	13,965	0.95
1/08/2025	0.97	1.00	0.95	0.96	10,404	0.96
1/07/2025	0.91	1.03	0.87	1.00	88,401	1.00
1/06/2025	0.87	0.96	0.87	0.94	47,849	0.94
1/03/2025	0.89	0.91	0.84	0.88	23,905	0.88
1/02/2025	0.86	0.90	0.82	0.86	15,798	0.86
12/31/2024	0.89	0.00	0.89	0.86	0	0.86
12/30/2024	0.91	0.91	0.83	0.89	38,264	0.89
12/27/2024	0.80	0.85	0.80	0.83	11,494	0.83
12/26/2024	0.80	0.82	0.79	0.79	7,901	0.79
12/24/2024	0.75	0.81	0.75	0.81	6,040	0.81
12/23/2024	0.76	0.82	0.73	0.80	9,298	0.80
12/20/2024	0.82	0.82	0.75	0.79	20,765	0.79