DevvStream Corp. - Common Stock (DEVS)

Historical Prices For DevvStream Corp. - Common Stock (DEVS)

Date Range:

2025-09-03 - 2025-12-03

Date	Open	High	Low	Close	Volume	Adjusted Close
12/02/2025	1.85	2.00	1.79	1.91	57,161	1.91
12/01/2025	1.70	1.90	1.65	1.79	105,890	1.79
11/28/2025	1.49	1.70	1.49	1.67	30,058	1.67
11/26/2025	1.46	1.50	1.40	1.45	20,464	1.45
11/25/2025	1.42	1.52	1.42	1.52	10,233	1.52
11/24/2025	1.39	1.42	1.36	1.42	20,967	1.42
11/21/2025	1.49	1.49	1.38	1.39	31,177	1.39
11/20/2025	1.50	1.56	1.46	1.47	21,303	1.47
11/19/2025	1.46	1.52	1.44	1.49	15,972	1.49
11/18/2025	1.69	1.70	1.48	1.49	60,609	1.49
11/17/2025	1.65	1.72	1.65	1.72	13,232	1.72
11/14/2025	1.69	1.70	1.63	1.65	23,192	1.65
11/13/2025	1.85	1.87	1.71	1.71	47,849	1.71
11/12/2025	1.78	1.92	1.73	1.89	17,754	1.89
11/11/2025	1.80	1.84	1.80	1.83	26,950	1.83
11/10/2025	1.83	1.84	1.71	1.75	27,168	1.75
11/07/2025	1.90	1.90	1.66	1.77	30,393	1.77
11/06/2025	1.84	2.00	1.75	1.82	177,370	1.82
11/05/2025	1.71	1.79	1.65	1.75	47,089	1.75
11/04/2025	1.75	1.78	1.73	1.74	26,889	1.74
11/03/2025	1.74	1.83	1.73	1.79	60,476	1.79
10/31/2025	1.72	1.76	1.70	1.72	34,985	1.72
10/30/2025	1.79	1.81	1.71	1.72	45,165	1.72
10/29/2025	1.85	1.90	1.77	1.82	39,572	1.82
10/28/2025	2.00	1.89	1.82	1.83	94,741	1.83
10/27/2025	2.06	2.11	1.97	2.02	46,516	2.02
10/24/2025	2.14	2.19	2.00	2.07	45,573	2.07
10/23/2025	2.09	2.19	2.09	2.17	31,782	2.17
10/22/2025	2.19	2.22	2.05	2.10	85,364	2.10
10/21/2025	2.20	2.32	2.15	2.23	82,594	2.23
10/20/2025	2.28	2.33	2.26	2.29	30,789	2.29
10/17/2025	2.31	2.33	2.23	2.28	54,224	2.28
10/16/2025	2.39	2.43	2.28	2.31	60,097	2.31
10/15/2025	2.34	2.51	2.33	2.46	46,767	2.46
10/14/2025	2.26	2.45	2.21	2.38	74,659	2.38
10/13/2025	2.39	2.40	2.23	2.35	66,621	2.35
10/10/2025	2.45	2.55	2.31	2.34	78,490	2.34
10/09/2025	2.84	2.84	2.42	2.52	177,046	2.52
10/08/2025	2.57	2.85	2.51	2.84	720,834	2.84
10/07/2025	2.20	2.42	2.15	2.37	197,974	2.37
10/06/2025	2.37	2.38	2.11	2.13	160,525	2.13
10/03/2025	2.48	2.48	2.37	2.37	91,638	2.37
10/02/2025	2.51	2.58	2.47	2.49	60,158	2.49
10/01/2025	2.45	2.66	2.43	2.59	24,824	2.59
9/30/2025	2.42	2.49	2.37	2.39	48,168	2.39
9/29/2025	2.47	2.49	2.43	2.46	26,900	2.46
9/26/2025	2.42	2.45	2.40	2.41	16,049	2.41
9/25/2025	2.39	2.46	2.39	2.42	40,531	2.42
9/24/2025	2.45	2.48	2.37	2.42	106,667	2.42
9/23/2025	2.48	2.50	2.37	2.47	118,106	2.47
9/22/2025	2.59	2.61	2.44	2.48	165,091	2.48
9/19/2025	2.74	2.74	2.62	2.63	71,196	2.63
9/18/2025	2.70	2.85	2.66	2.75	150,677	2.75
9/17/2025	2.89	2.93	2.67	2.73	152,760	2.73
9/16/2025	2.62	2.93	2.62	2.90	262,419	2.90
9/15/2025	3.19	3.23	2.61	2.67	3,917,835	2.67
9/12/2025	2.56	2.69	2.51	2.62	84,373	2.62
9/11/2025	2.44	2.65	2.44	2.56	194,483	2.56
9/10/2025	2.80	2.80	2.45	2.46	232,145	2.46
9/09/2025	2.29	2.89	2.20	2.77	732,007	2.77
9/08/2025	2.31	2.36	2.22	2.26	100,894	2.26
9/05/2025	2.27	2.38	2.23	2.32	62,782	2.32
9/04/2025	2.22	2.44	2.22	2.27	124,569	2.27