Smart Powerr Corp. - Common Stock (CREG)

Historical Prices For Smart Powerr Corp. - Common Stock (CREG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	0.63	0.65	0.59	0.63	125,056	0.63
4/01/2025	0.62	0.65	0.56	0.65	141,644	0.65
3/31/2025	0.75	0.81	0.56	0.60	907,575	0.60
3/28/2025	0.72	0.73	0.70	0.71	38,814	0.71
3/27/2025	0.70	0.74	0.70	0.70	11,664	0.70
3/26/2025	0.72	0.75	0.70	0.72	26,178	0.72
3/25/2025	0.73	0.73	0.70	0.72	9,429	0.72
3/24/2025	0.72	0.76	0.72	0.73	12,053	0.73
3/21/2025	0.69	0.75	0.67	0.73	15,131	0.73
3/20/2025	0.70	0.76	0.70	0.71	30,768	0.71
3/19/2025	0.75	0.76	0.71	0.73	12,191	0.73
3/18/2025	0.72	0.75	0.67	0.75	29,124	0.75
3/17/2025	0.69	0.72	0.68	0.69	23,024	0.69
3/14/2025	0.68	0.70	0.66	0.69	19,540	0.69
3/13/2025	0.68	0.76	0.64	0.65	33,416	0.65
3/12/2025	0.72	0.73	0.70	0.70	62,218	0.70
3/11/2025	0.81	0.81	0.74	0.74	15,423	0.74
3/10/2025	0.76	0.78	0.74	0.74	42,102	0.74
3/07/2025	0.75	0.80	0.74	0.75	46,879	0.75
3/06/2025	0.75	0.77	0.73	0.75	24,228	0.75
3/05/2025	0.78	0.81	0.76	0.77	11,697	0.77
3/04/2025	0.78	0.81	0.75	0.77	51,727	0.77
3/03/2025	0.80	0.85	0.78	0.78	151,285	0.78
2/28/2025	0.77	0.82	0.73	0.79	54,229	0.79
2/27/2025	0.71	0.89	0.71	0.78	277,164	0.78
2/26/2025	0.76	0.80	0.76	0.76	15,172	0.76
2/25/2025	0.77	0.77	0.74	0.76	21,591	0.76
2/24/2025	0.81	0.81	0.76	0.77	19,290	0.77
2/21/2025	0.76	0.82	0.75	0.79	97,829	0.79
2/20/2025	0.86	0.86	0.76	0.78	184,604	0.78
2/19/2025	0.72	0.87	0.70	0.83	318,942	0.83
2/18/2025	0.72	0.73	0.65	0.70	43,774	0.70
2/14/2025	0.66	0.74	0.66	0.72	42,250	0.72
2/13/2025	0.63	0.67	0.63	0.67	19,874	0.67
2/12/2025	0.63	0.65	0.63	0.64	11,533	0.64
2/11/2025	0.64	0.67	0.63	0.64	4,970	0.64
2/10/2025	0.66	0.67	0.63	0.66	8,604	0.66
2/07/2025	0.64	0.66	0.63	0.64	14,994	0.64
2/06/2025	0.63	0.66	0.61	0.62	17,395	0.62
2/05/2025	0.63	0.67	0.63	0.63	9,557	0.63
2/04/2025	0.62	0.67	0.62	0.64	13,778	0.64
2/03/2025	0.65	0.66	0.61	0.62	20,974	0.62
1/31/2025	0.64	0.67	0.63	0.67	20,041	0.67
1/30/2025	0.66	0.66	0.62	0.63	14,872	0.63
1/29/2025	0.63	0.65	0.62	0.63	24,039	0.63
1/28/2025	0.65	0.66	0.62	0.65	43,196	0.65
1/27/2025	0.63	0.67	0.62	0.65	38,032	0.65
1/24/2025	0.66	0.66	0.61	0.63	37,105	0.63
1/23/2025	0.63	0.66	0.62	0.63	28,902	0.63
1/22/2025	0.64	0.67	0.61	0.63	64,092	0.63
1/21/2025	0.67	0.67	0.65	0.66	12,454	0.66
1/17/2025	0.64	0.66	0.61	0.63	30,542	0.63
1/16/2025	0.62	0.66	0.61	0.64	25,504	0.64
1/15/2025	0.63	0.65	0.61	0.63	13,183	0.63
1/14/2025	0.63	0.67	0.61	0.63	38,325	0.63
1/13/2025	0.66	0.66	0.61	0.63	29,964	0.63
1/10/2025	0.69	0.70	0.53	0.64	190,489	0.64
1/08/2025	0.73	0.77	0.66	0.70	126,463	0.70
1/07/2025	0.73	0.80	0.71	0.73	328,602	0.73
1/06/2025	0.74	0.75	0.69	0.72	28,396	0.72
1/03/2025	0.73	0.73	0.69	0.73	44,425	0.73