Cerebras Systems Inc. - Class A Common Stock (CBRS)

237.83
+36.82 (18.32%)
NASDAQ· Last Trade: Jun 8th, 11:09 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cerebras Systems Inc. - Class A Common Stock (CBRS)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/2026212.60249.76204.13237.838,673,160237.83
6/05/2026208.68222.78196.73201.014,393,520201.01
6/04/2026212.25219.78205.47215.404,134,903215.40
6/03/2026230.06230.06213.25214.943,813,350214.94
6/02/2026220.05241.69217.00236.525,215,383236.52
6/01/2026231.88232.37212.60213.285,800,322213.28
5/29/20260.02251.35232.56236.994,350,286236.99
5/28/2026260.95268.78241.53242.595,681,083242.59
5/27/2026243.86269.39243.03266.906,510,642266.90
5/26/2026260.00262.29236.10241.718,162,464241.71
5/22/2026285.00285.00250.27256.7811,783,761256.78
5/21/2026293.70294.00275.42281.865,438,400281.86
5/20/2026317.52338.32284.25290.6912,824,405290.69
5/19/2026292.17333.99286.15303.6310,358,819303.63
5/18/2026291.55303.66272.24296.6510,121,271296.65
5/15/2026298.49306.78291.30279.7217,119,504279.72
5/14/2026350.00386.34300.00311.0733,358,142311.07