Xtrackers California Municipal Bonds ETF (CA)

Historical Prices For Xtrackers California Municipal Bonds ETF (CA)

Date Range:

2025-05-04 - 2025-08-04

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	24.19	24.19	24.19	24.19	100	24.19
7/31/2025	24.11	24.11	24.11	24.11	3	24.11
7/30/2025	24.09	24.09	24.09	24.09	59	24.09
7/29/2025	24.12	24.12	24.12	24.12	5	24.12
7/28/2025	24.07	24.07	24.07	24.07	33	24.07
7/25/2025	24.06	24.06	24.06	24.06	100	24.06
7/24/2025	24.01	24.04	24.01	24.04	1,524	24.04
7/23/2025	24.10	24.10	24.05	24.05	156	24.05
7/22/2025	24.06	24.06	24.06	24.06	127	24.06
7/21/2025	24.12	24.12	24.07	24.07	341	24.07
7/18/2025	24.08	24.08	24.02	24.07	1,613	24.07
7/17/2025	23.99	24.04	23.99	24.04	8,074	24.04
7/16/2025	24.12	24.12	24.12	24.12	72	24.12
7/15/2025	24.15	24.15	24.15	24.15	3	24.15
7/14/2025	24.14	24.23	24.14	24.14	283	24.14
7/11/2025	24.18	24.24	24.18	24.20	1,001	24.20
7/10/2025	24.22	24.22	24.22	24.22	13	24.22
7/09/2025	24.22	24.22	24.22	24.22	100	24.22
7/08/2025	24.27	24.27	24.27	24.27	130	24.27
7/07/2025	24.26	24.26	24.26	24.26	9	24.26
7/03/2025	24.29	24.29	24.25	24.25	585	24.25
7/02/2025	24.28	24.30	24.26	24.26	15,092	24.26
7/01/2025	24.27	24.27	24.27	24.27	95	24.27
6/30/2025	24.35	24.35	24.35	24.35	71	24.28
6/27/2025	24.32	24.32	24.22	24.22	480	24.15
6/26/2025	24.23	24.23	24.23	24.23	90	24.16
6/25/2025	24.21	24.21	24.21	24.21	38	24.14
6/24/2025	24.20	24.30	24.20	24.22	581	24.15
6/23/2025	24.20	24.20	24.20	24.20	94	24.13
6/20/2025	24.28	24.28	24.18	24.18	440	24.11
6/18/2025	24.27	24.29	24.17	24.17	613	24.10
6/17/2025	24.25	24.28	24.25	24.28	293	24.21
6/16/2025	24.22	24.22	24.22	24.22	79	24.15
6/13/2025	24.20	24.20	24.20	24.20	100	24.14
6/12/2025	24.13	24.25	24.13	24.25	1,416	24.18
6/11/2025	24.14	24.16	24.12	24.16	39,982	24.09
6/10/2025	24.13	24.13	24.11	24.11	12,527	24.05
6/09/2025	24.12	24.13	24.11	24.13	5,748	24.06
6/06/2025	24.15	24.18	24.07	24.17	2,040	24.10
6/05/2025	24.23	24.23	24.13	24.19	1,170	24.12
6/04/2025	24.23	24.23	24.23	24.23	9	24.16
6/03/2025	24.17	24.19	24.14	24.14	5,121	24.07
6/02/2025	24.15	24.19	24.15	24.16	5,262	24.09
5/30/2025	24.21	24.28	24.21	24.28	1,293	24.15
5/29/2025	24.16	24.30	24.16	24.23	14,138	24.10
5/28/2025	24.31	24.31	24.23	24.28	2,082	24.15
5/27/2025	24.18	24.36	24.18	24.27	1,220	24.14
5/23/2025	24.26	24.26	24.16	24.16	361	24.03
5/22/2025	24.24	24.24	24.16	24.21	2,228	24.08
5/21/2025	24.19	24.22	24.19	24.22	786	24.09
5/20/2025	24.34	24.34	24.32	24.32	6,665	24.19
5/19/2025	24.31	24.33	24.21	24.33	11,089	24.20
5/16/2025	24.35	24.35	24.23	24.29	146,538	24.16
5/15/2025	24.32	24.38	24.32	24.38	2,102	24.25
5/14/2025	24.29	24.34	24.24	24.34	100,910	24.21
5/13/2025	24.31	24.36	24.31	24.36	138	24.23
5/12/2025	24.31	24.34	24.31	24.33	2,345	24.20
5/09/2025	24.46	24.46	24.41	24.42	3,086	24.29
5/08/2025	24.38	24.39	24.31	24.39	100,994	24.25
5/07/2025	24.42	24.42	24.42	24.42	111	24.29
5/06/2025	24.32	24.39	24.32	24.39	457	24.25
5/05/2025	24.34	24.38	24.31	24.38	4,966	24.25