authID Inc. - Common Stock (AUID)

1.6901
+0.1601 (10.46%)
NASDAQ · Last Trade: Jan 30th, 12:39 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close1.530
Open1.650
Bid1.690
Ask1.700
Day's Range1.590 - 1.840
52 Week Range0.8400 - 9.584
Volume14,711,033
Market Cap36.15M
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume15,257,080

Chart

About authID Inc. - Common Stock (AUID)

Authid Inc is a technology company that specializes in providing advanced identity verification solutions using artificial intelligence and biometric recognition. The company focuses on enhancing security and user experiences across various digital platforms by offering services such as secure login, identity authentication, and fraud prevention. With its innovative technology, Authid aims to empower businesses and organizations to protect sensitive data and maintain the integrity of their systems, while ensuring seamless access for legitimate users. Through its commitment to cutting-edge solutions, the company plays a crucial role in addressing the growing challenges of identity theft and cyber threats in today's digital landscape. Read More

News & Press Releases

authID and MajorKey Selected by Global Retailer to Deliver High-Assurance Identity Onboarding and Privileged Access Protection
   New customer win underscores authID’s leadership in workforce verification and stopping AI-driven hiring fraud across global enterprises 
By authID Inc. · Via GlobeNewswire · January 29, 2026
On Friday, there are stocks with unusual volume. Let's take a look.chartmill.com
Via Chartmill · January 16, 2026
Keep an eye on the top gainers and losers in Friday's session.chartmill.com
Via Chartmill · January 16, 2026
Wondering what's happening in today's after-hours session?chartmill.com
Via Chartmill · January 15, 2026
Thursday's session: top gainers and loserschartmill.com
Via Chartmill · January 15, 2026
Curious about the most active stocks on Thursday?chartmill.com
Via Chartmill · January 15, 2026
Which stocks are moving on Thursday?chartmill.com
Via Chartmill · January 15, 2026
These stocks are gapping in today's sessionchartmill.com
Via Chartmill · January 15, 2026
What's going on in today's pre-market sessionchartmill.com
Via Chartmill · January 15, 2026
authID Announces Integration with ServiceNow to Deliver Secure, Frictionless Identity Verification & Authentication for Contact Centers
New integration empowers organizations to protect accounts, reduce fraud, and enhance trust across ServiceNow-powered contact centers
By authID Inc. · Via GlobeNewswire · January 15, 2026
authID and TurboCheck Selected by Global Workforce Solutions Provider to Address the Surge of Employment Identity Fraud
New global customer win underscores authID’s growing leadership in workforce verification and the urgent need for deepfake-resistant identity proofing in hiring
By authID Inc. · Via GlobeNewswire · January 8, 2026
authID’s PrivacyKey™ Named “Best Digital Trust Solution - ID Verification & Authentication” in 2025 PayTech Awards
PrivacyKey™ recognized for delivering fast, secure, privacy-first biometric authentication that enhances trust across digital payments
By authID Inc. · Via GlobeNewswire · December 10, 2025
authID Selected to Biometrically Secure Identities for Online Educational Services at Correctional Facilities
Fastest-growing educational technology leader replaces homegrown solution with authID to enable authentication, protect privacy, and prevent fraud for distance learning in complex environments
By authID Inc. · Via GlobeNewswire · December 4, 2025
authID Announces Closing of Approximately $3,675,000 Registered Direct Offering
DENVER, Nov. 24, 2025 (GLOBE NEWSWIRE) -- authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announced it has closed the definitive agreement with investors to sell 2,688,747 shares of its common stock (the “Shares”) and/or Pre-Funded Warrants (the “Pre-Funded Warrants”), pursuant to a registered direct offering (the “Registered Direct Offering”). The purchase price for one Share and/or Pre-Funded Warrant was $1.35 ($1.71 if purchased by Directors, Officers and/or Affiliates). The aggregate gross proceeds from the Offering were approximately $3,675,000 before deducting placement agent fees and other offering expenses.
By authID Inc. · Via GlobeNewswire · November 24, 2025
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Looking for insights into the US markets in the middle of the day on Friday? Delve into the top gainers and losers of today's session and gain valuable market intelligence.
Via Chartmill · November 21, 2025
Which stocks are gapping on Friday?chartmill.com
Let's delve into the US markets on Friday and uncover the stocks that are experiencing notable gaps in today's session. Below, you'll find the gap up and gap down stocks.
Via Chartmill · November 21, 2025
authID Announces Pricing of Approximately $3,675,000 Registered Direct Offering
DENVER, Nov. 21, 2025 (GLOBE NEWSWIRE) -- authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announced it has entered into a definitive agreement with investors to sell approximately 2,688,747 shares of its common stock (the “Shares”) and/or Pre-Funded Warrants (the “Pre-Funded Warrants”), pursuant to a registered direct offering (the “Registered Direct Offering”). The purchase price for one Share and/or Pre-Funded Warrant will be $1.35 ($1.71 if purchased by Directors, Officers and/or Affiliates). The aggregate gross proceeds from the Offering are expected to be approximately $3,675,000 before deducting placement agent fees and other offering expenses.
By authID Inc. · Via GlobeNewswire · November 21, 2025
Get insights into the top gainers and losers of Thursday's after-hours session.chartmill.com
The regular session of the US market on Thursday is now over, but let's get a preview of the after-hours session and explore the top gainers and losers driving the post-market movements.
Via Chartmill · November 20, 2025
12 Information Technology Stocks Moving In Thursday's Intraday Sessionbenzinga.com
Via Benzinga · November 20, 2025
Traders are paying attention to the gapping stocks in Thursday's session.chartmill.com
The market is buzzing with gapping stocks on Thursday. Let's uncover which stocks are experiencing notable gaps during today's session.
Via Chartmill · November 20, 2025
Top movers in Thursday's pre-market sessionchartmill.com
The US market session of Thursday has yet to be opened, let's have a look at the top gainers and losers in the pre-market session today.
Via Chartmill · November 20, 2025
authID Joins NVIDIA Connect to Advance Enterprise and AI Agent Security Innovation and Opportunities
Entry into NVIDIA Connect represents a key milestone in authID’s evolution as a pioneer in binding trusted human identity to Agentic AI
By authID Inc. · Via GlobeNewswire · November 20, 2025
authID Unveils Mandate Framework to Establish the Critical Trust and Governance Layer for the Accelerating Agentic AI Market
authID (Nasdaq: AUID), a leader in biometric identity authentication, today unveiled the authID Mandate™ Framework, a comprehensive governance model for Agentic AI security with support for non-human identities, including autonomous and semi-autonomous AI agents. Mandate gives enterprises the trust foundation, policy controls, and auditability required to safely deploy agentic systems at scale.
By authID Inc. · Via Business Wire · November 18, 2025
authID Unveils Mandate Framework to Establish the Critical Trust and Governance Layer for the Accelerating Agentic AI Market
DENVER, CO, Nov. 18, 2025 (GLOBE NEWSWIRE) -- authID (Nasdaq: AUID), a leader in biometric identity authentication, today unveiled the authID Mandate™ Framework, a comprehensive governance model for Agentic AI security with support for non-human identities, including autonomous and semi-autonomous AI agents. Mandate gives enterprises the trust foundation, policy controls, and auditability required to safely deploy agentic systems at scale.
By authID Inc. · Via GlobeNewswire · November 18, 2025
authID (AUID) Q3 2025 Earnings Call Transcriptfool.com
authID (AUID) Q3 2025 Earnings Call Transcript
Via The Motley Fool · November 13, 2025